時価総額 $2.51T -3.23%
ボリューム24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
硬貨 29.362 +12
取引所 885
最後の更新 4 秒 前
Ravencoin RVN

Ravencoin (RVN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.018041 $0.017825 $0.018458 $0.01822 $9,290,838 $260,610,808
Oct-29 2024 $0.018212 $0.017069 $0.018443 $0.017091 $9,844,984 $263,015,047
Oct-28 2024 $0.017088 $0.016564 $0.017389 $0.017027 $10,331,510 $246,726,131
Oct-27 2024 $0.017047 $0.016889 $0.017595 $0.01741 $7,501,044 $246,065,177
Oct-26 2024 $0.017417 $0.017031 $0.018078 $0.017237 $11,552,057 $251,342,475
Oct-25 2024 $0.017263 $0.016895 $0.021106 $0.021106 $48,240,855 $249,061,716
Oct-24 2024 $0.021048 $0.016712 $0.021048 $0.016787 $74,745,121 $303,593,464
Oct-23 2024 $0.016808 $0.016317 $0.017644 $0.017631 $6,200,365 $242,376,075
Oct-22 2024 $0.017613 $0.017225 $0.017747 $0.017574 $5,724,793 $253,918,487
Oct-21 2024 $0.017572 $0.017445 $0.018661 $0.018573 $7,517,385 $253,274,215
Oct-20 2024 $0.018552 $0.017339 $0.018552 $0.017833 $9,926,533 $267,329,722
Oct-19 2024 $0.017819 $0.01697 $0.017819 $0.017161 $7,576,833 $256,700,946
Oct-18 2024 $0.017151 $0.016282 $0.017151 $0.016371 $6,766,137 $247,011,583
Oct-17 2024 $0.016375 $0.016105 $0.017205 $0.017001 $5,420,067 $235,784,186
Oct-16 2024 $0.017003 $0.01689 $0.017341 $0.017247 $5,288,540 $244,758,539

Ravencoin(RVN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2426日間分析、11-03-2018日から。