時価総額 $2.49T
-2.04%
ボリューム24h $198.05B
7.05%
BTC % 53.84%
0.16%
ETH % 10.01%
-1.29%
硬貨
34.451
+4
取引所
885
最後の更新
1 分 前
Raptor Token (RPTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00004845 | $0.00004803 | $0.00004893 | $0.00004803 | - | - |
| Mar-31 2026 | $0.00004783 | $0.00004673 | $0.00004839 | $0.00004723 | $44 | - |
| Mar-30 2026 | $0.00004774 | $0.00004678 | $0.00004774 | $0.00004678 | - | - |
| Mar-29 2026 | $0.00004706 | $0.00004691 | $0.0000476 | $0.00004728 | $14 | - |
| Mar-28 2026 | $0.00004781 | $0.00004723 | $0.00004805 | $0.00004723 | $4 | - |
| Mar-27 2026 | $0.00004723 | $0.00004696 | $0.00004821 | $0.00004821 | $13 | - |
| Mar-26 2026 | $0.00004821 | $0.00004821 | $0.00004983 | $0.00004975 | - | - |
| Mar-25 2026 | $0.00004975 | $0.00004896 | $0.00004975 | $0.00004896 | - | - |
| Mar-24 2026 | $0.00004896 | $0.00004848 | $0.00004914 | $0.00004914 | - | - |
| Mar-23 2026 | $0.00004914 | $0.00004852 | $0.00004925 | $0.00004852 | - | - |
| Mar-22 2026 | $0.00004852 | $0.00004839 | $0.00004852 | $0.00004839 | - | - |
| Mar-21 2026 | $0.0000491 | $0.0000491 | $0.0000491 | $0.0000491 | - | - |
| Mar-20 2026 | $0.0000491 | $0.0000491 | $0.0000491 | $0.0000491 | - | - |
| Mar-19 2026 | $0.0000491 | $0.0000491 | $0.00004971 | $0.00004971 | - | - |
| Mar-18 2026 | $0.00004971 | $0.00004971 | $0.00005095 | $0.00005095 | - | - |