時価総額 $2.51T
1.49%
ボリューム24h $204.46B
23.55%
BTC % 54.1%
0.03%
ETH % 9.45%
-0.31%
硬貨
34.241
+1
取引所
885
最後の更新
7 秒 前
Raptor Token (RPTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000598 | $0.0000598 | $0.00006057 | $0.00006039 | - | - |
| Feb-18 2026 | $0.00006039 | $0.00006039 | $0.00006158 | $0.00006121 | - | - |
| Feb-17 2026 | $0.00006121 | $0.00006121 | $0.00006224 | $0.00006224 | - | - |
| Feb-16 2026 | $0.00006224 | $0.00006136 | $0.00006224 | $0.00006136 | $0 | - |
| Feb-15 2026 | $0.00006136 | $0.00006136 | $0.00006316 | $0.00006267 | - | - |
| Feb-14 2026 | $0.00006267 | $0.0000608 | $0.00006293 | $0.00006102 | - | - |
| Feb-13 2026 | $0.00006102 | $0.00005905 | $0.00006102 | $0.00006074 | - | - |
| Feb-12 2026 | $0.00006074 | $0.00006065 | $0.00006074 | $0.00006065 | - | - |
| Feb-11 2026 | $0.00006065 | $0.00005861 | $0.00006096 | $0.00006096 | - | - |
| Feb-10 2026 | $0.00006096 | $0.00006079 | $0.00006265 | $0.00006265 | - | - |
| Feb-09 2026 | $0.00006265 | $0.00006077 | $0.00006351 | $0.00006351 | - | - |
| Feb-08 2026 | $0.00006351 | $0.00006272 | $0.00006367 | $0.00006367 | - | - |
| Feb-07 2026 | $0.00006367 | $0.00006218 | $0.00006509 | $0.00006509 | - | - |
| Feb-06 2026 | $0.00006509 | $0.00005821 | $0.00006509 | $0.00005821 | - | - |
| Feb-05 2026 | $0.00006027 | $0.00006027 | $0.00006857 | $0.00006857 | - | - |