時価総額 $4.15T
3.67%
ボリューム24h $557.50B
22.33%
BTC % 54.89%
-1.56%
ETH % 11.89%
2.43%
硬貨
33.405
+5
取引所
885
最後の更新
1 分 前
Raptor Token (RPTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.0001459 | $0.00012878 | $0.0001459 | $0.00012878 | - | - |
| Oct-11 2025 | $0.00012878 | $0.00012371 | $0.00013291 | $0.00012808 | - | - |
| Oct-10 2025 | $0.00012865 | $0.00012438 | $0.00014604 | $0.00014604 | $35 | - |
| Oct-09 2025 | $0.00014604 | $0.00014604 | $0.00014604 | $0.00014604 | - | - |
| Oct-08 2025 | $0.00014604 | $0.00014604 | $0.00014804 | $0.00014804 | - | - |
| Oct-07 2025 | $0.00014804 | $0.00014021 | $0.00014948 | $0.00014021 | - | - |
| Oct-06 2025 | $0.00014021 | $0.00013418 | $0.00014123 | $0.00013418 | - | - |
| Oct-05 2025 | $0.00013418 | $0.00013256 | $0.00013619 | $0.00013256 | - | - |
| Oct-04 2025 | $0.00013256 | $0.00013256 | $0.00013669 | $0.00013669 | - | - |
| Oct-03 2025 | $0.00013669 | $0.00012569 | $0.00013669 | $0.00012577 | $4 | - |
| Oct-02 2025 | $0.00012577 | $0.00011942 | $0.00012577 | $0.00011942 | - | - |
| Oct-01 2025 | $0.00011942 | $0.00011652 | $0.00011942 | $0.00011652 | - | - |
| Sep-30 2025 | $0.00011652 | $0.00011652 | $0.0001202 | $0.0001202 | - | - |
| Sep-29 2025 | $0.0001202 | $0.00011531 | $0.0001202 | $0.00011531 | $14 | - |
| Sep-28 2025 | $0.00011531 | $0.00011364 | $0.00011531 | $0.00011364 | $4 | - |