時価総額 $2.65T
3.17%
ボリューム24h $226.37B
13.95%
BTC % 54.77%
0.56%
ETH % 9.7%
1.03%
硬貨
34.338
+3
取引所
885
最後の更新
2 分 前
Raptor Token (RPTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | - |
| Mar-11 2026 | $0.00004989 | $0.00004963 | $0.00004989 | $0.00004963 | - | - |
| Mar-10 2026 | $0.00004963 | $0.00004892 | $0.00004963 | $0.00004892 | - | - |
| Mar-09 2026 | $0.00004892 | $0.00004717 | $0.00004892 | $0.00004717 | - | - |
| Mar-08 2026 | $0.00004717 | $0.00004717 | $0.00004767 | $0.00004767 | - | - |
| Mar-07 2026 | $0.00004771 | $0.00004771 | $0.00004826 | $0.00004826 | - | - |
| Mar-06 2026 | $0.00004826 | $0.00004812 | $0.00004968 | $0.00004968 | - | - |
| Mar-05 2026 | $0.00004968 | $0.00004968 | $0.00005069 | $0.00005069 | - | - |
| Mar-04 2026 | $0.00005069 | $0.00004855 | $0.00005069 | $0.00004855 | - | - |
| Mar-03 2026 | $0.00004855 | $0.00004783 | $0.00004929 | $0.00004929 | $1 | - |
| Mar-02 2026 | $0.00004929 | $0.00004723 | $0.00004929 | $0.00004723 | - | - |
| Mar-01 2026 | $0.00004723 | $0.00004719 | $0.00004816 | $0.00004733 | - | - |
| Feb-28 2026 | $0.00004733 | $0.00004556 | $0.00004733 | $0.0000468 | $2 | - |
| Feb-27 2026 | $0.0000468 | $0.0000468 | $0.00004873 | $0.00004873 | - | - |
| Feb-26 2026 | $0.00004873 | $0.00004873 | $0.00006284 | $0.00006284 | - | - |