時価総額 $3.20T
-0.3%
ボリューム24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
硬貨
33.709
+3
取引所
885
最後の更新
3 秒 前
Raptor Token (RPTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00010057 | $0.0000984 | $0.00010199 | $0.00010199 | $13 | - |
| Nov-24 2025 | $0.00010199 | $0.00009831 | $0.00010199 | $0.00009882 | - | - |
| Nov-23 2025 | $0.00009967 | $0.00009777 | $0.00009967 | $0.00009777 | - | - |
| Nov-22 2025 | $0.00009777 | $0.00009644 | $0.00009803 | $0.00009755 | $16 | - |
| Nov-21 2025 | $0.00009836 | $0.00009492 | $0.00010175 | $0.00010175 | $29 | - |
| Nov-20 2025 | $0.00010252 | $0.00010235 | $0.00010568 | $0.00010423 | - | - |
| Nov-19 2025 | $0.00010329 | $0.00010238 | $0.00010827 | $0.00010827 | - | - |
| Nov-18 2025 | $0.00010827 | $0.00010522 | $0.00010844 | $0.0001054 | - | - |
| Nov-17 2025 | $0.0001054 | $0.00010458 | $0.00010827 | $0.00010732 | $18 | - |
| Nov-16 2025 | $0.00010674 | $0.00010625 | $0.00010844 | $0.00010796 | $13 | - |
| Nov-15 2025 | $0.0001082 | $0.00010705 | $0.00010947 | $0.00010705 | - | - |
| Nov-14 2025 | $0.00010709 | $0.00010421 | $0.000108 | $0.00010693 | $25 | - |
| Nov-13 2025 | $0.00010693 | $0.00010624 | $0.00011024 | $0.00010947 | $16 | - |
| Nov-12 2025 | $0.00010947 | $0.00010947 | $0.00011226 | $0.00011095 | - | - |
| Nov-11 2025 | $0.00011095 | $0.00011095 | $0.00011575 | $0.00011575 | - | - |