時価総額 $2.40T
-0.26%
ボリューム24h $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
硬貨
28.573
+3
取引所
885
最後の更新
3 分 前
Raptor Token (RPTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00008496 | $0.00008357 | $0.00008579 | $0.00008579 | $10 | - |
| Aug-23 2024 | $0.00008579 | $0.0000846 | $0.00008612 | $0.0000846 | $3 | - |
| Aug-22 2024 | $0.0000846 | $0.00008234 | $0.00008523 | $0.00008311 | $6 | - |
| Aug-21 2024 | $0.00008311 | $0.00008048 | $0.00008311 | $0.00008192 | $10 | - |
| Aug-20 2024 | $0.00008192 | $0.00008166 | $0.00008329 | $0.00008166 | $4 | - |
| Aug-19 2024 | $0.00008094 | $0.00007792 | $0.00008094 | $0.00007792 | $16 | - |
| Aug-18 2024 | $0.00007792 | $0.00007792 | $0.00007881 | $0.00007881 | $2 | - |
| Aug-17 2024 | $0.00007896 | $0.00007559 | $0.00007896 | $0.00007559 | $10 | - |
| Aug-16 2024 | $0.00007559 | $0.00007541 | $0.00007638 | $0.00007593 | $0 | - |
| Aug-15 2024 | $0.00007593 | $0.00007467 | $0.00007745 | $0.00007745 | $2 | - |
| Aug-14 2024 | $0.00007745 | $0.00007667 | $0.00007745 | $0.00007667 | $0 | - |
| Aug-13 2024 | $0.00007667 | $0.00007581 | $0.00007667 | $0.00007581 | $4 | - |
| Aug-12 2024 | $0.00007581 | $0.00007385 | $0.00007581 | $0.00007385 | $4 | - |
| Aug-11 2024 | $0.00007355 | $0.00007355 | $0.00007773 | $0.00007634 | $1 | - |
| Aug-10 2024 | $0.00007634 | $0.00007418 | $0.00007634 | $0.00007418 | $4 | - |