時価総額 $2.55T
-4.21%
ボリューム24h $146.07B
21.21%
BTC % 51.13%
-1.13%
ETH % 15.62%
2.43%
硬貨
28.302
+24
取引所
885
最後の更新
9 秒 前
Raptor Token (RPTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00008376 | $0.00008333 | $0.00008632 | $0.00008455 | $5 | - |
| Jul-28 2024 | $0.00008433 | $0.00008384 | $0.00008447 | $0.00008447 | $0 | - |
| Jul-27 2024 | $0.00008447 | $0.00008315 | $0.00008542 | $0.00008426 | $5 | - |
| Jul-26 2024 | $0.00008426 | $0.00008321 | $0.00008475 | $0.00008321 | $24 | - |
| Jul-25 2024 | $0.00008321 | $0.00008214 | $0.00008508 | $0.00008508 | $39 | - |
| Jul-24 2024 | $0.00008508 | $0.00008508 | $0.00008677 | $0.00008648 | $12 | - |
| Jul-23 2024 | $0.00008648 | $0.00008587 | $0.00008786 | $0.00008786 | $1 | - |
| Jul-22 2024 | $0.00008786 | $0.00008752 | $0.00008938 | $0.00008889 | $6 | - |
| Jul-21 2024 | $0.00008889 | $0.00008793 | $0.00008906 | $0.00008849 | $1 | - |
| Jul-20 2024 | $0.00008849 | $0.00008753 | $0.00008849 | $0.00008824 | $2 | - |
| Jul-19 2024 | $0.00008824 | $0.00008421 | $0.0000883 | $0.00008421 | $8 | - |
| Jul-18 2024 | $0.00008421 | $0.00008421 | $0.00008595 | $0.00008488 | $2 | - |
| Jul-17 2024 | $0.00008488 | $0.00008448 | $0.00008644 | $0.00008542 | $4 | - |
| Jul-16 2024 | $0.00008542 | $0.00008365 | $0.00008713 | $0.00008713 | $13 | - |
| Jul-15 2024 | $0.00008658 | $0.00008182 | $0.00008658 | $0.00008182 | $17 | - |