時価総額 $2.45T
-1.53%
ボリューム24h $150.10B
35.23%
BTC % 55.41%
0.32%
ETH % 12.06%
0%
硬貨
29.382
+2
取引所
885
最後の更新
6 秒 前
Raptor Token (RPTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00009378 | $0.0000931 | $0.00009473 | $0.00009413 | $4 | - |
| Nov-01 2024 | $0.00009413 | $0.00009205 | $0.00009602 | $0.00009205 | $90 | - |
| Oct-31 2024 | $0.00009205 | $0.00009205 | $0.00009535 | $0.00009535 | $13 | - |
| Oct-30 2024 | $0.00009535 | $0.00009498 | $0.00009625 | $0.00009625 | $3 | - |
| Oct-29 2024 | $0.00009625 | $0.00009623 | $0.00009744 | $0.00009623 | $5 | - |
| Oct-28 2024 | $0.00009623 | $0.0000944 | $0.00009697 | $0.00009642 | $72 | - |
| Oct-27 2024 | $0.00009642 | $0.00008243 | $0.00009646 | $0.00008243 | $264 | - |
| Oct-26 2024 | $0.00008243 | $0.00008093 | $0.00008243 | $0.00008093 | $4 | - |
| Oct-25 2024 | $0.00008237 | $0.00008237 | $0.00008413 | $0.00008413 | $4 | - |
| Oct-24 2024 | $0.00008413 | $0.00008268 | $0.00008413 | $0.00008268 | $7 | - |
| Oct-23 2024 | $0.00008225 | $0.00008112 | $0.00008424 | $0.00008424 | $8 | - |
| Oct-22 2024 | $0.00008424 | $0.00008308 | $0.00008451 | $0.00008451 | $4 | - |
| Oct-21 2024 | $0.00008451 | $0.00008376 | $0.00008584 | $0.0000853 | $7 | - |
| Oct-20 2024 | $0.00008504 | $0.0000837 | $0.00008504 | $0.00008404 | $2 | - |
| Oct-19 2024 | $0.00008404 | $0.00008404 | $0.00008475 | $0.00008475 | $0 | - |