時価総額 NZ$4.40T
0.98%
ボリューム24h NZ$232.12B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
硬貨
28.149
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | NZ$0.012544 | NZ$0.012521 | NZ$0.012821 | NZ$0.012821 | NZ$2,621,341 | NZ$65,156,449 |
| Jul-19 2024 | NZ$0.012832 | NZ$0.011986 | NZ$0.012832 | NZ$0.012174 | NZ$2,664,983 | NZ$66,654,198 |
| Jul-18 2024 | NZ$0.012238 | NZ$0.012206 | NZ$0.01255 | NZ$0.012443 | NZ$2,862,286 | NZ$63,569,757 |
| Jul-17 2024 | NZ$0.012435 | NZ$0.012383 | NZ$0.013198 | NZ$0.012805 | NZ$2,530,900 | NZ$64,592,777 |
| Jul-16 2024 | NZ$0.012665 | NZ$0.012327 | NZ$0.013012 | NZ$0.012742 | NZ$3,062,123 | NZ$65,785,485 |
| Jul-15 2024 | NZ$0.01282 | NZ$0.012174 | NZ$0.01282 | NZ$0.012174 | NZ$3,169,414 | NZ$66,589,693 |
| Jul-14 2024 | NZ$0.012052 | NZ$0.011919 | NZ$0.012259 | NZ$0.011919 | NZ$2,572,119 | NZ$62,604,758 |
| Jul-13 2024 | NZ$0.011949 | NZ$0.011742 | NZ$0.012063 | NZ$0.011742 | NZ$2,680,805 | NZ$62,068,801 |
| Jul-12 2024 | NZ$0.01177 | NZ$0.011455 | NZ$0.011795 | NZ$0.011685 | NZ$2,466,392 | NZ$61,135,354 |
| Jul-11 2024 | NZ$0.011773 | NZ$0.011708 | NZ$0.012415 | NZ$0.011917 | NZ$2,868,893 | NZ$61,154,209 |
| Jul-10 2024 | NZ$0.01191 | NZ$0.011908 | NZ$0.01233 | NZ$0.012174 | NZ$3,630,266 | NZ$61,864,227 |
| Jul-09 2024 | NZ$0.012281 | NZ$0.011508 | NZ$0.012462 | NZ$0.011541 | NZ$5,844,577 | NZ$63,790,373 |
| Jul-08 2024 | NZ$0.011606 | NZ$0.010484 | NZ$0.011606 | NZ$0.010828 | NZ$2,694,112 | NZ$60,287,302 |
| Jul-07 2024 | NZ$0.010668 | NZ$0.010668 | NZ$0.011299 | NZ$0.011198 | NZ$2,004,619 | NZ$55,412,755 |
| Jul-06 2024 | NZ$0.011219 | NZ$0.010619 | NZ$0.011219 | NZ$0.010844 | NZ$2,009,196 | NZ$58,274,310 |
Rally（RLY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1553日間分析、21-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66561 NZD.