時価総額 NZ$4.48T
0.59%
ボリューム24h NZ$217.34B
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
硬貨
27.331
+11
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-01 2022 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | - | - |
Oct-31 2022 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | - | - |
Oct-30 2022 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | - | - |
Oct-29 2022 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | - | - |
Oct-28 2022 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | - | - |
Oct-27 2022 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | - | - |
Oct-26 2022 | NZ$0.00000000043702792231794 | NZ$0.00000000043702792231794 | NZ$0.000000000437162215314455 | NZ$0.000000000437162215314455 | - | - |
Oct-25 2022 | NZ$0.000000000436891248361821 | NZ$0.000000000417551803345847 | NZ$0.000000000444412761470003 | NZ$0.000000000421714792920576 | - | - |
Oct-24 2022 | NZ$0.000000000421714792920576 | NZ$0.000000000415123447449866 | NZ$0.000000000421829377759865 | NZ$0.000000000415123447449866 | NZ$35 | - |
Oct-23 2022 | NZ$0.000000000415123447449866 | NZ$0.000000000415123447449866 | NZ$0.000000000415123447449866 | NZ$0.000000000415123447449866 | - | - |
Oct-22 2022 | NZ$0.000000000415123447449866 | NZ$0.0000000004119955929026 | NZ$0.00000000041574560591158 | NZ$0.000000000415128746611996 | - | - |
Oct-21 2022 | NZ$0.000000000415128746611996 | NZ$0.000000000405755605769978 | NZ$0.00000000042614208883319 | NZ$0.00000000042614208883319 | NZ$0 | - |
Oct-20 2022 | NZ$0.00000000042614208883319 | NZ$0.00000000042614208883319 | NZ$0.00000000042614208883319 | NZ$0.00000000042614208883319 | - | - |
Oct-19 2022 | NZ$0.00000000042614208883319 | NZ$0.00000000042614208883319 | NZ$0.00000000042614208883319 | NZ$0.00000000042614208883319 | - | - |
Oct-18 2022 | NZ$0.00000000042614208883319 | NZ$0.000000000424834761036735 | NZ$0.00000000042614208883319 | NZ$0.000000000424834761036735 | - | - |
RadioLife(RDL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、17-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63142 NZD.