時価総額 €2.53T
0.12%
ボリューム24h €109.98B
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-01 2022 | €0.000000000246928196438827 | €0.000000000246928196438827 | €0.000000000246928196438827 | €0.000000000246928196438827 | - | - |
Oct-31 2022 | €0.000000000246928196438827 | €0.000000000246928196438827 | €0.000000000246928196438827 | €0.000000000246928196438827 | - | - |
Oct-30 2022 | €0.000000000246928196438827 | €0.000000000246928196438827 | €0.000000000246928196438827 | €0.000000000246928196438827 | - | - |
Oct-29 2022 | €0.000000000246928196438827 | €0.000000000246928196438827 | €0.000000000246928196438827 | €0.000000000246928196438827 | - | - |
Oct-28 2022 | €0.000000000246928196438827 | €0.000000000246928196438827 | €0.000000000246928196438827 | €0.000000000246928196438827 | - | - |
Oct-27 2022 | €0.000000000246928196438827 | €0.000000000246928196438827 | €0.000000000246928196438827 | €0.000000000246928196438827 | - | - |
Oct-26 2022 | €0.000000000246928196438827 | €0.000000000246928196438827 | €0.000000000247004074262028 | €0.000000000247004074262028 | - | - |
Oct-25 2022 | €0.000000000246850973333022 | €0.00000000023592385853314 | €0.000000000251100755947468 | €0.000000000238276018326567 | - | - |
Oct-24 2022 | €0.000000000238276018326567 | €0.000000000234551796220677 | €0.00000000023834076070631 | €0.000000000234551796220677 | €20 | - |
Oct-23 2022 | €0.000000000234551796220677 | €0.000000000234551796220677 | €0.000000000234551796220677 | €0.000000000234551796220677 | - | - |
Oct-22 2022 | €0.000000000234551796220677 | €0.0000000002327845052934 | €0.00000000023490332631522 | €0.000000000234554790337255 | - | - |
Oct-21 2022 | €0.000000000234554790337255 | €0.000000000229258806614269 | €0.000000000240777515688577 | €0.000000000240777515688577 | €0 | - |
Oct-20 2022 | €0.000000000240777515688577 | €0.000000000240777515688577 | €0.000000000240777515688577 | €0.000000000240777515688577 | - | - |
Oct-19 2022 | €0.000000000240777515688577 | €0.000000000240777515688577 | €0.000000000240777515688577 | €0.000000000240777515688577 | - | - |
Oct-18 2022 | €0.000000000240777515688577 | €0.000000000240038853286365 | €0.000000000240777515688577 | €0.000000000240038853286365 | - | - |
RadioLife(RDL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、17-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92178 EUR.