時価総額 €2.53T 0.12%
ボリューム24h €109.98B 10.37%
BTC % 49.41% -0.68%
ETH % 16.83% 2.49%
硬貨 27.323 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-01 2022 €0.000000000246928196438827 €0.000000000246928196438827 €0.000000000246928196438827 €0.000000000246928196438827 - -
Oct-31 2022 €0.000000000246928196438827 €0.000000000246928196438827 €0.000000000246928196438827 €0.000000000246928196438827 - -
Oct-30 2022 €0.000000000246928196438827 €0.000000000246928196438827 €0.000000000246928196438827 €0.000000000246928196438827 - -
Oct-29 2022 €0.000000000246928196438827 €0.000000000246928196438827 €0.000000000246928196438827 €0.000000000246928196438827 - -
Oct-28 2022 €0.000000000246928196438827 €0.000000000246928196438827 €0.000000000246928196438827 €0.000000000246928196438827 - -
Oct-27 2022 €0.000000000246928196438827 €0.000000000246928196438827 €0.000000000246928196438827 €0.000000000246928196438827 - -
Oct-26 2022 €0.000000000246928196438827 €0.000000000246928196438827 €0.000000000247004074262028 €0.000000000247004074262028 - -
Oct-25 2022 €0.000000000246850973333022 €0.00000000023592385853314 €0.000000000251100755947468 €0.000000000238276018326567 - -
Oct-24 2022 €0.000000000238276018326567 €0.000000000234551796220677 €0.00000000023834076070631 €0.000000000234551796220677 €20 -
Oct-23 2022 €0.000000000234551796220677 €0.000000000234551796220677 €0.000000000234551796220677 €0.000000000234551796220677 - -
Oct-22 2022 €0.000000000234551796220677 €0.0000000002327845052934 €0.00000000023490332631522 €0.000000000234554790337255 - -
Oct-21 2022 €0.000000000234554790337255 €0.000000000229258806614269 €0.000000000240777515688577 €0.000000000240777515688577 €0 -
Oct-20 2022 €0.000000000240777515688577 €0.000000000240777515688577 €0.000000000240777515688577 €0.000000000240777515688577 - -
Oct-19 2022 €0.000000000240777515688577 €0.000000000240777515688577 €0.000000000240777515688577 €0.000000000240777515688577 - -
Oct-18 2022 €0.000000000240777515688577 €0.000000000240038853286365 €0.000000000240777515688577 €0.000000000240038853286365 - -

RadioLife(RDL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、17-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92178 EUR.