時価総額 CA$3.75T
0.19%
ボリューム24h CA$155.18B
-5.08%
BTC % 49.4%
-0.62%
ETH % 16.91%
2.83%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Nov-01 2022 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | - | - |
Oct-31 2022 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | - | - |
Oct-30 2022 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | - | - |
Oct-29 2022 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | - | - |
Oct-28 2022 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | - | - |
Oct-27 2022 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | - | - |
Oct-26 2022 | CA$0.000000000366167796776056 | CA$0.000000000366167796776056 | CA$0.000000000366280315377603 | CA$0.000000000366280315377603 | - | - |
Oct-25 2022 | CA$0.000000000366053283265973 | CA$0.000000000349849554371921 | CA$0.000000000372355251041024 | CA$0.000000000353337552833198 | - | - |
Oct-24 2022 | CA$0.000000000353337552833198 | CA$0.000000000347814934424747 | CA$0.000000000353433558776992 | CA$0.000000000347814934424747 | CA$29 | - |
Oct-23 2022 | CA$0.000000000347814934424747 | CA$0.000000000347814934424747 | CA$0.000000000347814934424747 | CA$0.000000000347814934424747 | - | - |
Oct-22 2022 | CA$0.000000000347814934424747 | CA$0.000000000345194233207 | CA$0.0000000003483362155181 | CA$0.000000000347819374375659 | - | - |
Oct-21 2022 | CA$0.000000000347819374375659 | CA$0.000000000339966003559466 | CA$0.000000000357047002749805 | CA$0.000000000357047002749805 | CA$0 | - |
Oct-20 2022 | CA$0.000000000357047002749805 | CA$0.000000000357047002749805 | CA$0.000000000357047002749805 | CA$0.000000000357047002749805 | - | - |
Oct-19 2022 | CA$0.000000000357047002749805 | CA$0.000000000357047002749805 | CA$0.000000000357047002749805 | CA$0.000000000357047002749805 | - | - |
Oct-18 2022 | CA$0.000000000357047002749805 | CA$0.000000000355951646333325 | CA$0.000000000357047002749805 | CA$0.000000000355951646333325 | - | - |
RadioLife(RDL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、16-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3669 CAD.