時価総額 £2.17T
0.43%
ボリューム24h £86.43B
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-01 2022 | £0.000000000211522243040706 | £0.000000000211522243040706 | £0.000000000211522243040706 | £0.000000000211522243040706 | - | - |
| Oct-31 2022 | £0.000000000211522243040706 | £0.000000000211522243040706 | £0.000000000211522243040706 | £0.000000000211522243040706 | - | - |
| Oct-30 2022 | £0.000000000211522243040706 | £0.000000000211522243040706 | £0.000000000211522243040706 | £0.000000000211522243040706 | - | - |
| Oct-29 2022 | £0.000000000211522243040706 | £0.000000000211522243040706 | £0.000000000211522243040706 | £0.000000000211522243040706 | - | - |
| Oct-28 2022 | £0.000000000211522243040706 | £0.000000000211522243040706 | £0.000000000211522243040706 | £0.000000000211522243040706 | - | - |
| Oct-27 2022 | £0.000000000211522243040706 | £0.000000000211522243040706 | £0.000000000211522243040706 | £0.000000000211522243040706 | - | - |
| Oct-26 2022 | £0.000000000211522243040706 | £0.000000000211522243040706 | £0.00000000021158724107492 | £0.00000000021158724107492 | - | - |
| Oct-25 2022 | £0.000000000211456092618073 | £0.000000000202095768986474 | £0.000000000215096517502745 | £0.000000000204110662881426 | - | - |
| Oct-24 2022 | £0.000000000204110662881426 | £0.000000000200920440684121 | £0.000000000204166122134684 | £0.000000000200920440684121 | £17 | - |
| Oct-23 2022 | £0.000000000200920440684121 | £0.000000000200920440684121 | £0.000000000200920440684121 | £0.000000000200920440684121 | - | - |
| Oct-22 2022 | £0.000000000200920440684121 | £0.0000000001994065538683 | £0.00000000020122156641689 | £0.000000000200923005487427 | - | - |
| Oct-21 2022 | £0.000000000200923005487427 | £0.000000000196386389692435 | £0.000000000206253481484581 | £0.000000000206253481484581 | £0 | - |
| Oct-20 2022 | £0.000000000206253481484581 | £0.000000000206253481484581 | £0.000000000206253481484581 | £0.000000000206253481484581 | - | - |
| Oct-19 2022 | £0.000000000206253481484581 | £0.000000000206253481484581 | £0.000000000206253481484581 | £0.000000000206253481484581 | - | - |
| Oct-18 2022 | £0.000000000206253481484581 | £0.000000000205620732651442 | £0.000000000206253481484581 | £0.000000000205620732651442 | - | - |
RadioLife（RDL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、16-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.