時価総額 MX$45.65T
0.01%
ボリューム24h MX$1.81T
-28.87%
BTC % 49.49%
-0.56%
ETH % 16.8%
2.32%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-01 2022 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | - | - |
Oct-31 2022 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | - | - |
Oct-30 2022 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | - | - |
Oct-29 2022 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | - | - |
Oct-28 2022 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | - | - |
Oct-27 2022 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | - | - |
Oct-26 2022 | MX$0.000000004464787964640081 | MX$0.000000004464787964640081 | MX$0.00000000446615993591229 | MX$0.00000000446615993591229 | - | - |
Oct-25 2022 | MX$0.00000000446339166888139 | MX$0.00000000426581499942703 | MX$0.00000000454023335218432 | MX$0.00000000430834515551314 | - | - |
Oct-24 2022 | MX$0.00000000430834515551314 | MX$0.00000000424100630042964 | MX$0.00000000430951578325856 | MX$0.00000000424100630042964 | MX$360 | - |
Oct-23 2022 | MX$0.00000000424100630042964 | MX$0.00000000424100630042964 | MX$0.00000000424100630042964 | MX$0.00000000424100630042964 | - | - |
Oct-22 2022 | MX$0.00000000424100630042964 | MX$0.00000000420905134601 | MX$0.000000004247362428883 | MX$0.000000004241060438012371 | - | - |
Oct-21 2022 | MX$0.000000004241060438012371 | MX$0.00000000414530205671638 | MX$0.00000000435357553210258 | MX$0.00000000435357553210258 | MX$2 | - |
Oct-20 2022 | MX$0.00000000435357553210258 | MX$0.00000000435357553210258 | MX$0.00000000435357553210258 | MX$0.00000000435357553210258 | - | - |
Oct-19 2022 | MX$0.00000000435357553210258 | MX$0.00000000435357553210258 | MX$0.00000000435357553210258 | MX$0.00000000435357553210258 | - | - |
Oct-18 2022 | MX$0.00000000435357553210258 | MX$0.00000000434021954015475 | MX$0.00000000435357553210258 | MX$0.00000000434021954015475 | - | - |
RadioLife(RDL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、16-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.667 MXN.