時価総額 $3.23T
1.62%
ボリューム24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Radio Caca (RACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002204 | $0.0000218 | $0.00002215 | $0.00002193 | $1,141,032 | $9,076,142 |
| Dec-24 2025 | $0.00002198 | $0.00002161 | $0.00002226 | $0.00002226 | $1,579,323 | $9,050,845 |
| Dec-23 2025 | $0.0000222 | $0.00002197 | $0.00002388 | $0.00002263 | $2,561,087 | $9,141,419 |
| Dec-22 2025 | $0.00002244 | $0.00002231 | $0.00002398 | $0.00002263 | $3,111,454 | $9,237,996 |
| Dec-21 2025 | $0.00002267 | $0.00002261 | $0.00002397 | $0.00002325 | $1,824,590 | $9,335,513 |
| Dec-20 2025 | $0.0000233 | $0.00002319 | $0.00002433 | $0.00002395 | $1,326,204 | $9,595,577 |
| Dec-19 2025 | $0.000024 | $0.00002331 | $0.0000245 | $0.00002335 | $2,711,883 | $9,880,205 |
| Dec-18 2025 | $0.00002347 | $0.00002323 | $0.00002401 | $0.00002401 | $2,740,288 | $9,663,365 |
| Dec-17 2025 | $0.00002381 | $0.00002367 | $0.00002474 | $0.00002437 | $1,831,202 | $9,804,173 |
| Dec-16 2025 | $0.00002434 | $0.00002406 | $0.00002437 | $0.00002437 | $1,760,850 | $10,021,173 |
| Dec-15 2025 | $0.00002432 | $0.0000243 | $0.0000261 | $0.0000255 | $2,359,187 | $10,012,793 |
| Dec-14 2025 | $0.00002561 | $0.00002534 | $0.00002674 | $0.00002668 | $1,798,316 | $10,545,387 |
| Dec-13 2025 | $0.00002671 | $0.00002635 | $0.00002677 | $0.00002641 | $1,604,027 | $10,998,049 |
| Dec-12 2025 | $0.0000266 | $0.00002616 | $0.00002768 | $0.00002759 | $2,553,308 | $10,953,474 |
| Dec-11 2025 | $0.00002766 | $0.00002724 | $0.00002852 | $0.00002852 | $3,032,355 | $11,388,496 |