時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
1 分 前
Radio Caca (RACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002518 | $0.00002483 | $0.0000257 | $0.00002538 | $3,036,069 | $10,368,518 |
| Jan-13 2026 | $0.00002529 | $0.00002425 | $0.00002529 | $0.0000248 | $2,403,760 | $10,413,023 |
| Jan-12 2026 | $0.00002472 | $0.00002447 | $0.00002526 | $0.000025 | $2,088,204 | $10,177,349 |
| Jan-11 2026 | $0.00002499 | $0.00002499 | $0.00002641 | $0.00002641 | $1,110,223 | $10,288,476 |
| Jan-10 2026 | $0.00002623 | $0.000025 | $0.00002781 | $0.00002505 | $1,448,589 | $10,798,143 |
| Jan-09 2026 | $0.00002506 | $0.00002456 | $0.00002551 | $0.00002484 | $1,837,725 | $10,320,175 |
| Jan-08 2026 | $0.00002547 | $0.00002452 | $0.00002569 | $0.00002566 | $2,226,449 | $10,485,532 |
| Jan-07 2026 | $0.00002552 | $0.00002552 | $0.00002846 | $0.00002726 | $2,787,709 | $10,507,439 |
| Jan-06 2026 | $0.00002705 | $0.00002475 | $0.00002728 | $0.00002523 | $3,093,612 | $11,136,735 |
| Jan-05 2026 | $0.00002513 | $0.0000247 | $0.000026 | $0.0000249 | $2,436,307 | $10,348,217 |
| Jan-04 2026 | $0.00002497 | $0.00002433 | $0.00002539 | $0.00002446 | $1,613,479 | $10,280,710 |
| Jan-03 2026 | $0.00002447 | $0.00002406 | $0.00002478 | $0.00002478 | $1,398,547 | $10,077,687 |
| Jan-02 2026 | $0.00002473 | $0.00002367 | $0.00002473 | $0.00002396 | $2,277,756 | $10,183,262 |
| Jan-01 2026 | $0.00002398 | $0.00002279 | $0.00002409 | $0.00002295 | $1,618,115 | $9,875,029 |
| Dec-31 2025 | $0.000023 | $0.00002262 | $0.00002318 | $0.00002304 | $1,765,871 | $9,470,243 |