時価総額 $4.46T
0.73%
ボリューム24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
1 分 前
Radio Caca (RACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00005675 | $0.00005531 | $0.00005688 | $0.00005593 | $5,507,507 | $23,362,812 |
| Oct-02 2025 | $0.00005594 | $0.0000549 | $0.00005623 | $0.00005491 | $5,354,891 | $23,031,819 |
| Oct-01 2025 | $0.00005464 | $0.00005373 | $0.00005495 | $0.00005379 | $5,006,876 | $22,496,162 |
| Sep-30 2025 | $0.00005378 | $0.00005315 | $0.00005529 | $0.00005529 | $4,317,578 | $22,142,461 |
| Sep-29 2025 | $0.00005545 | $0.00005358 | $0.00005689 | $0.00005518 | $6,219,615 | $22,830,723 |
| Sep-28 2025 | $0.00005514 | $0.00005207 | $0.00005625 | $0.0000529 | $6,007,579 | $22,699,972 |
| Sep-27 2025 | $0.00005305 | $0.00005217 | $0.00005315 | $0.00005249 | $3,346,793 | $21,840,494 |
| Sep-26 2025 | $0.00005264 | $0.00005183 | $0.00005372 | $0.00005212 | $4,799,772 | $21,671,475 |
| Sep-25 2025 | $0.00005213 | $0.00005208 | $0.00005539 | $0.00005539 | $5,008,067 | $21,461,223 |
| Sep-24 2025 | $0.00005536 | $0.00005406 | $0.00005536 | $0.00005492 | $4,020,863 | $22,790,173 |
| Sep-23 2025 | $0.00005458 | $0.00005379 | $0.00005526 | $0.00005413 | $4,151,159 | $22,472,501 |
| Sep-22 2025 | $0.0000541 | $0.00005393 | $0.00005696 | $0.00005696 | $5,154,462 | $22,271,776 |
| Sep-21 2025 | $0.00005702 | $0.00005691 | $0.00005903 | $0.00005834 | $4,049,204 | $23,474,523 |
| Sep-20 2025 | $0.00005804 | $0.00005757 | $0.00005875 | $0.00005867 | $3,570,092 | $23,896,120 |
| Sep-19 2025 | $0.00005851 | $0.00005802 | $0.00006022 | $0.00006022 | $4,980,242 | $24,090,286 |