時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Radio Caca (RACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001855 | $0.00001842 | $0.00001992 | $0.00001958 | $2,346,791 | $7,638,469 |
| Feb-22 2026 | $0.00002006 | $0.00001812 | $0.00002006 | $0.00001877 | $1,215,707 | $8,262,059 |
| Feb-21 2026 | $0.00001877 | $0.00001872 | $0.00001927 | $0.00001927 | $771,174 | $7,729,093 |
| Feb-20 2026 | $0.00001936 | $0.00001864 | $0.00001983 | $0.00001967 | $1,449,825 | $7,972,546 |
| Feb-19 2026 | $0.00001986 | $0.00001809 | $0.00002065 | $0.00001822 | $1,881,049 | $8,176,665 |
| Feb-18 2026 | $0.00001813 | $0.00001806 | $0.0000186 | $0.00001856 | $945,036 | $7,465,032 |
| Feb-17 2026 | $0.00001859 | $0.00001841 | $0.00001864 | $0.00001857 | $932,811 | $7,656,583 |
| Feb-16 2026 | $0.00001869 | $0.0000185 | $0.00001887 | $0.00001859 | $1,009,402 | $7,696,450 |
| Feb-15 2026 | $0.00001859 | $0.00001854 | $0.00001921 | $0.00001908 | $1,179,887 | $7,654,639 |
| Feb-14 2026 | $0.00001892 | $0.00001841 | $0.00001892 | $0.00001847 | $1,085,724 | $7,790,475 |
| Feb-13 2026 | $0.00001855 | $0.00001701 | $0.00001884 | $0.00001755 | $1,289,479 | $7,640,100 |
| Feb-12 2026 | $0.00001747 | $0.00001734 | $0.00001765 | $0.00001753 | $1,029,834 | $7,192,265 |
| Feb-11 2026 | $0.00001744 | $0.00001713 | $0.0000177 | $0.0000176 | $1,176,597 | $7,179,963 |
| Feb-10 2026 | $0.00001754 | $0.00001754 | $0.00001817 | $0.00001814 | $967,919 | $7,223,153 |
| Feb-09 2026 | $0.0000181 | $0.00001751 | $0.0000181 | $0.00001789 | $1,331,193 | $7,452,147 |