時価総額 $3.93T
1.15%
ボリューム24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
3 分 前
Radio Caca (RACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005719 | $0.00005707 | $0.00005907 | $0.00005907 | $3,723,101 | $23,487,006 |
| Jul-11 2025 | $0.00005859 | $0.00005809 | $0.00006046 | $0.0000581 | $6,469,585 | $24,062,634 |
| Jul-10 2025 | $0.00005763 | $0.00005495 | $0.00005763 | $0.00005495 | $4,955,825 | $23,670,352 |
| Jul-09 2025 | $0.00005501 | $0.00005338 | $0.00005501 | $0.00005362 | $3,793,068 | $22,592,371 |
| Jul-08 2025 | $0.00005351 | $0.00005275 | $0.00005371 | $0.00005311 | $3,051,634 | $21,977,022 |
| Jul-07 2025 | $0.00005314 | $0.00005314 | $0.00005435 | $0.00005385 | $3,278,946 | $21,825,378 |
| Jul-06 2025 | $0.00005399 | $0.00005362 | $0.00005429 | $0.00005392 | $2,911,133 | $22,173,356 |
| Jul-05 2025 | $0.00005361 | $0.00005314 | $0.00005389 | $0.00005345 | $2,378,779 | $22,019,324 |
| Jul-04 2025 | $0.00005334 | $0.00005323 | $0.00005541 | $0.00005527 | $3,493,581 | $21,906,142 |
| Jul-03 2025 | $0.00005525 | $0.00005473 | $0.00005566 | $0.0000552 | $3,980,055 | $22,692,883 |
| Jul-02 2025 | $0.0000549 | $0.00005274 | $0.000055 | $0.00005274 | $4,020,363 | $22,548,269 |
| Jul-01 2025 | $0.00005265 | $0.00005265 | $0.00005488 | $0.00005457 | $3,339,724 | $21,624,158 |
| Jun-30 2025 | $0.00005465 | $0.0000544 | $0.00005627 | $0.00005612 | $3,376,112 | $22,446,463 |
| Jun-29 2025 | $0.00005618 | $0.00005517 | $0.00005618 | $0.00005597 | $2,935,399 | $23,075,372 |
| Jun-28 2025 | $0.00005599 | $0.00005457 | $0.00005599 | $0.0000548 | $2,359,253 | $22,994,576 |