時価総額 $3.60T
-0.25%
ボリューム24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
硬貨
31.925
取引所
885
最後の更新
27 秒 前
Radio Caca (RACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00008149 | $0.00008124 | $0.00008262 | $0.00008219 | $4,293,217 | $33,468,605 |
| May-23 2025 | $0.00008288 | $0.00008288 | $0.00008778 | $0.00008708 | $6,289,432 | $34,036,498 |
| May-22 2025 | $0.00008688 | $0.00008405 | $0.00008777 | $0.00008405 | $7,012,942 | $35,679,320 |
| May-21 2025 | $0.00008373 | $0.00008265 | $0.00008555 | $0.00008301 | $6,625,424 | $34,385,934 |
| May-20 2025 | $0.00008315 | $0.00008257 | $0.00008524 | $0.00008434 | $5,231,402 | $34,149,768 |
| May-19 2025 | $0.00008426 | $0.00008358 | $0.00008705 | $0.00008705 | $6,100,197 | $34,605,770 |
| May-18 2025 | $0.00008619 | $0.00008542 | $0.00008874 | $0.00008596 | $4,454,460 | $35,397,527 |
| May-17 2025 | $0.00008533 | $0.00008487 | $0.00008844 | $0.00008844 | $4,013,250 | $35,044,300 |
| May-16 2025 | $0.00008812 | $0.00008812 | $0.00009149 | $0.00008902 | $4,932,758 | $36,188,490 |
| May-15 2025 | $0.00008784 | $0.00008784 | $0.00009248 | $0.00009248 | $5,005,012 | $36,075,757 |
| May-14 2025 | $0.00009222 | $0.00009222 | $0.00009642 | $0.00009642 | $5,004,326 | $37,874,216 |
| May-13 2025 | $0.00009639 | $0.0000911 | $0.00009728 | $0.00009415 | $6,335,121 | $39,585,633 |
| May-12 2025 | $0.00009418 | $0.00009288 | $0.00009916 | $0.00009839 | $8,146,910 | $38,677,511 |
| May-11 2025 | $0.00009797 | $0.00009561 | $0.00010132 | $0.00009766 | $8,486,005 | $40,237,170 |
| May-10 2025 | $0.00009682 | $0.00009372 | $0.00009715 | $0.00009372 | $6,090,728 | $39,763,995 |