時価総額 $2.74T
-2.8%
ボリューム24h $335.59B
19.72%
BTC % 54.93%
-0.72%
ETH % 9.72%
-0.41%
硬貨
34.192
+7
取引所
885
最後の更新
2 分 前
Radio Caca (RACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001822 | $0.00001817 | $0.00001877 | $0.00001849 | $1,656,441 | $7,504,353 |
| Feb-02 2026 | $0.00001851 | $0.00001771 | $0.00001902 | $0.00001789 | $2,014,398 | $7,623,317 |
| Feb-01 2026 | $0.00001794 | $0.00001784 | $0.00001856 | $0.00001841 | $1,616,241 | $7,388,838 |
| Jan-31 2026 | $0.00001834 | $0.00001801 | $0.0000199 | $0.00001969 | $1,863,109 | $7,553,850 |
| Jan-30 2026 | $0.0000199 | $0.00001905 | $0.00002031 | $0.00002018 | $1,720,069 | $8,196,122 |
| Jan-29 2026 | $0.00002017 | $0.00002008 | $0.00002155 | $0.00002155 | $1,828,809 | $8,305,060 |
| Jan-28 2026 | $0.00002111 | $0.00002111 | $0.00002183 | $0.00002164 | $1,516,012 | $8,691,606 |
| Jan-27 2026 | $0.00002166 | $0.00002114 | $0.00002172 | $0.00002139 | $1,272,968 | $8,917,361 |
| Jan-26 2026 | $0.0000214 | $0.00002075 | $0.0000215 | $0.00002075 | $1,753,295 | $8,813,758 |
| Jan-25 2026 | $0.00002076 | $0.00002076 | $0.00002202 | $0.00002197 | $1,644,014 | $8,546,787 |
| Jan-24 2026 | $0.00002201 | $0.00002183 | $0.00002223 | $0.00002193 | $800,269 | $9,061,676 |
| Jan-23 2026 | $0.00002217 | $0.00002208 | $0.0000229 | $0.00002242 | $1,725,006 | $9,127,367 |
| Jan-22 2026 | $0.00002243 | $0.00002177 | $0.00002272 | $0.00002198 | $1,796,884 | $9,235,008 |
| Jan-21 2026 | $0.0000223 | $0.00002186 | $0.0000226 | $0.00002205 | $2,450,195 | $9,183,561 |
| Jan-20 2026 | $0.00002273 | $0.00002228 | $0.00002314 | $0.00002311 | $2,346,994 | $9,359,177 |