時価総額 $4.11T 1.91%
ボリューム24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 37 秒 前
Radio Caca RACA

Radio Caca (RACA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00004481 $0.00004455 $0.00004496 $0.00004455 $2,454,143 $18,449,129
Oct-24 2025 $0.00004473 $0.00004429 $0.00004607 $0.00004573 $3,460,516 $18,414,508
Oct-23 2025 $0.00004545 $0.0000446 $0.00004624 $0.00004599 $4,179,730 $18,710,574
Oct-22 2025 $0.00004636 $0.00004386 $0.00004814 $0.00004416 $7,307,826 $19,087,990
Oct-21 2025 $0.00004437 $0.00004435 $0.00004582 $0.0000458 $5,105,074 $18,265,923
Oct-20 2025 $0.00004575 $0.0000451 $0.00004628 $0.00004542 $3,872,551 $18,834,989
Oct-19 2025 $0.0000455 $0.00004412 $0.00004615 $0.00004485 $3,669,031 $18,732,742
Oct-18 2025 $0.00004499 $0.00004456 $0.00004553 $0.00004462 $3,200,451 $18,524,984
Oct-17 2025 $0.00004453 $0.00004349 $0.00004592 $0.00004575 $5,611,524 $18,333,156
Oct-16 2025 $0.00004603 $0.00004566 $0.00004686 $0.00004641 $4,787,816 $18,952,278
Oct-15 2025 $0.00004652 $0.00004619 $0.00004736 $0.00004736 $4,792,743 $19,153,417
Oct-14 2025 $0.00004733 $0.0000463 $0.00004913 $0.00004913 $5,275,271 $19,487,750
Oct-13 2025 $0.00004916 $0.00004805 $0.00004916 $0.00004842 $5,169,480 $20,239,173
Oct-12 2025 $0.00004834 $0.00004458 $0.0000489 $0.00004513 $4,824,955 $19,902,316
Oct-11 2025 $0.00004518 $0.00004448 $0.00004594 $0.00004558 $7,267,113 $18,600,594

Radio Caca(RACA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1527日間分析、21-08-2021日から。