時価総額 $2.58T
3.61%
ボリューム24h $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
Radio Caca (RACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001713 | $0.00001662 | $0.00001851 | $0.00001687 | $1,621,468 | $7,053,007 |
| Apr-04 2026 | $0.00001679 | $0.00001654 | $0.00001692 | $0.00001654 | $705,926 | $6,913,674 |
| Apr-03 2026 | $0.00001662 | $0.00001623 | $0.00001708 | $0.00001693 | $1,665,152 | $6,844,886 |
| Apr-02 2026 | $0.00001698 | $0.00001612 | $0.00001739 | $0.00001663 | $1,297,555 | $6,990,563 |
| Apr-01 2026 | $0.00001736 | $0.0000165 | $0.00001738 | $0.00001718 | $1,132,394 | $7,148,909 |
| Mar-31 2026 | $0.00001716 | $0.00001583 | $0.00001733 | $0.00001725 | $1,261,163 | $7,064,614 |
| Mar-30 2026 | $0.00001725 | $0.00001673 | $0.00001763 | $0.00001737 | $1,592,186 | $7,103,379 |
| Mar-29 2026 | $0.0000174 | $0.00001653 | $0.00001768 | $0.00001757 | $948,936 | $7,165,189 |
| Mar-28 2026 | $0.00001757 | $0.00001746 | $0.00001772 | $0.00001764 | $728,583 | $7,237,156 |
| Mar-27 2026 | $0.00001761 | $0.00001629 | $0.00001839 | $0.00001749 | $1,367,088 | $7,251,802 |
| Mar-26 2026 | $0.00001847 | $0.00001738 | $0.00001896 | $0.00001816 | $975,238 | $7,606,116 |
| Mar-25 2026 | $0.00001884 | $0.00001706 | $0.00001889 | $0.00001706 | $852,700 | $7,756,733 |
| Mar-24 2026 | $0.00001844 | $0.00001706 | $0.00001872 | $0.00001862 | $1,782,238 | $7,594,788 |
| Mar-23 2026 | $0.00001865 | $0.00001698 | $0.00001865 | $0.00001836 | $1,186,891 | $7,679,821 |
| Mar-22 2026 | $0.00001835 | $0.00001732 | $0.00001865 | $0.00001855 | $825,806 | $7,557,234 |