時価総額 $2.30T
-1.74%
ボリューム24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
硬貨
29.047
+32
取引所
885
最後の更新
3 分 前
Radio Caca (RACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00018983 | $0.00018983 | $0.00019792 | $0.00019148 | $6,099,218 | $74,730,805 |
| Oct-06 2024 | $0.0001909 | $0.00018362 | $0.00019241 | $0.00018442 | $5,321,783 | $75,151,595 |
| Oct-05 2024 | $0.00018587 | $0.00018393 | $0.0001939 | $0.00018832 | $5,472,668 | $73,170,397 |
| Oct-04 2024 | $0.00018733 | $0.00017269 | $0.00019376 | $0.00017505 | $8,815,539 | $73,746,666 |
| Oct-03 2024 | $0.00017562 | $0.00016857 | $0.00018008 | $0.00018001 | $6,274,401 | $69,136,113 |
| Oct-02 2024 | $0.00018122 | $0.00017535 | $0.00019326 | $0.00018289 | $8,157,219 | $71,340,693 |
| Oct-01 2024 | $0.0001824 | $0.00017941 | $0.00021204 | $0.0002064 | $10,229,559 | $71,806,138 |
| Sep-30 2024 | $0.00020775 | $0.00020695 | $0.00022355 | $0.00021485 | $9,134,629 | $81,784,562 |
| Sep-29 2024 | $0.00021899 | $0.00021899 | $0.00025258 | $0.00023927 | $18,686,087 | $86,206,417 |
| Sep-28 2024 | $0.00023416 | $0.00020432 | $0.00023416 | $0.00020961 | $17,179,820 | $92,181,533 |
| Sep-27 2024 | $0.00020979 | $0.00020267 | $0.000212 | $0.00020426 | $9,549,877 | $82,585,819 |
| Sep-26 2024 | $0.00020419 | $0.00020419 | $0.00022251 | $0.00021105 | $13,811,994 | $80,380,746 |
| Sep-25 2024 | $0.00021181 | $0.00020516 | $0.00022703 | $0.00021865 | $25,711,215 | $79,147,029 |
| Sep-24 2024 | $0.00021781 | $0.00016347 | $0.00022006 | $0.00016609 | $31,857,543 | $81,388,828 |
| Sep-23 2024 | $0.00016565 | $0.00015865 | $0.0001658 | $0.00015865 | $4,877,590 | $61,898,045 |