時価総額 $2.96T
2.48%
ボリューム24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
硬貨
29.461
+11
取引所
885
最後の更新
5 秒 前
Radio Caca (RACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00020745 | $0.00020115 | $0.00021864 | $0.00020546 | $10,578,926 | $84,496,547 |
| Nov-09 2024 | $0.00020695 | $0.00018649 | $0.00020696 | $0.00018861 | $12,034,975 | $84,291,018 |
| Nov-08 2024 | $0.0001881 | $0.00018527 | $0.00019059 | $0.00019046 | $5,552,595 | $76,613,572 |
| Nov-07 2024 | $0.00018842 | $0.000186 | $0.00019254 | $0.00019027 | $5,842,674 | $76,743,080 |
| Nov-06 2024 | $0.00019083 | $0.00016964 | $0.00019083 | $0.00016964 | $8,263,977 | $77,725,734 |
| Nov-05 2024 | $0.00016926 | $0.00015739 | $0.00017101 | $0.00015798 | $5,767,917 | $69,876,318 |
| Nov-04 2024 | $0.00015645 | $0.00015503 | $0.00016367 | $0.00016114 | $4,557,101 | $64,588,522 |
| Nov-03 2024 | $0.00016146 | $0.00015609 | $0.00016812 | $0.00016468 | $5,588,874 | $66,656,291 |
| Nov-02 2024 | $0.00016281 | $0.0001625 | $0.00016897 | $0.00016813 | $4,558,730 | $67,213,445 |
| Nov-01 2024 | $0.00016732 | $0.0001672 | $0.00017477 | $0.00017344 | $6,764,750 | $69,076,001 |
| Oct-31 2024 | $0.00017341 | $0.00017266 | $0.00018313 | $0.00018313 | $5,214,683 | $71,591,839 |
| Oct-30 2024 | $0.00018291 | $0.00018063 | $0.00018833 | $0.00018833 | $6,422,006 | $75,511,220 |
| Oct-29 2024 | $0.00018766 | $0.00018137 | $0.00018921 | $0.00018137 | $5,595,367 | $77,474,345 |
| Oct-28 2024 | $0.00018116 | $0.00017136 | $0.00018233 | $0.00017567 | $5,814,297 | $74,788,793 |
| Oct-27 2024 | $0.0001764 | $0.00017066 | $0.00017807 | $0.00017133 | $4,679,198 | $72,824,768 |