時価総額 $2.23T
-4.36%
ボリューム24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
硬貨
28.620
+23
取引所
885
最後の更新
2 分 前
Radworks / Radicle (RAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.1903 | $1.1233 | $1.1903 | $1.1431 | $19,785,073 | $61,615,347 |
| Aug-26 2024 | $1.1494 | $1.1484 | $1.3048 | $1.1992 | $28,921,812 | $59,501,540 |
| Aug-25 2024 | $1.2038 | $1.1458 | $1.2575 | $1.1662 | $15,632,769 | $62,313,339 |
| Aug-24 2024 | $1.1641 | $1.1593 | $1.2027 | $1.1593 | $9,378,110 | $60,259,851 |
| Aug-23 2024 | $1.1556 | $1.0827 | $1.1753 | $1.0827 | $13,691,702 | $59,821,847 |
| Aug-22 2024 | $1.0796 | $1.0780 | $1.1202 | $1.0889 | $5,526,410 | $55,885,266 |
| Aug-21 2024 | $1.0760 | $1.0423 | $1.0823 | $1.0509 | $5,448,178 | $55,701,353 |
| Aug-20 2024 | $1.0538 | $1.0416 | $1.0824 | $1.0424 | $5,849,627 | $54,551,742 |
| Aug-19 2024 | $1.0402 | $1.0329 | $1.0750 | $1.0701 | $8,944,278 | $53,848,539 |
| Aug-18 2024 | $1.0724 | $1.0104 | $1.0745 | $1.0119 | $16,310,642 | $55,514,887 |
| Aug-17 2024 | $1.0255 | $0.962546 | $1.0257 | $0.962546 | $11,304,518 | $53,084,448 |
| Aug-16 2024 | $0.9663 | $0.944945 | $0.987028 | $0.963878 | $4,188,747 | $50,019,017 |
| Aug-15 2024 | $0.967283 | $0.958597 | $1.0237 | $1.0203 | $4,115,014 | $50,069,935 |
| Aug-14 2024 | $1.0214 | $1.0136 | $1.0525 | $1.0509 | $3,853,094 | $52,874,254 |
| Aug-13 2024 | $1.0493 | $1.0307 | $1.0585 | $1.0436 | $3,561,620 | $54,315,487 |