時価総額 $2.17T
-3.02%
ボリューム24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Aug-03 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Aug-02 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Aug-01 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jul-31 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jul-30 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jul-29 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jul-28 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jul-27 2024 | $0.00001111 | $0.00001111 | $0.0000116 | $0.0000116 | $217 | - |
Jul-26 2024 | $0.0000116 | $0.0000116 | $0.00001272 | $0.00001272 | $116 | - |
Jul-25 2024 | $0.00001272 | $0.00001272 | $0.00001346 | $0.00001346 | $127 | - |
Jul-24 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-23 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-22 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-21 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |