時価総額 $2.58T
-0.38%
ボリューム24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Rabbitgame (RAIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001111 | $0.00001111 | $0.0000116 | $0.0000116 | $217 | - |
| Jul-26 2024 | $0.0000116 | $0.0000116 | $0.00001272 | $0.00001272 | $116 | - |
| Jul-25 2024 | $0.00001272 | $0.00001272 | $0.00001346 | $0.00001346 | $127 | - |
| Jul-24 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-23 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-22 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-21 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-20 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-19 2024 | $0.00001346 | $0.00001306 | $0.00001346 | $0.00001306 | $68 | - |
| Jul-18 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Jul-17 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Jul-16 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Jul-15 2024 | $0.00001306 | $0.00001298 | $0.00001351 | $0.00001298 | $203 | - |
| Jul-14 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jul-13 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |