時価総額 AR$2,011.35T
-1.07%
ボリューム24h AR$181.87T
0.98%
BTC % 50.32%
-0.53%
ETH % 16.21%
-2.71%
硬貨
27.985
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-05 2024 | AR$0.0126 | AR$0.0126 | AR$0.0126 | AR$0.0126 | - | - |
Jul-04 2024 | AR$0.0126 | AR$0.0126 | AR$0.0126 | AR$0.0126 | - | - |
Jul-03 2024 | AR$0.0126 | AR$0.012055 | AR$0.0126 | AR$0.012055 | AR$302,268 | - |
Jul-02 2024 | AR$0.012055 | AR$0.012055 | AR$0.012055 | AR$0.012055 | - | - |
Jul-01 2024 | AR$0.012055 | AR$0.011912 | AR$0.012055 | AR$0.011912 | AR$122,566 | - |
Jun-30 2024 | AR$0.011912 | AR$0.011912 | AR$0.013143 | AR$0.013143 | AR$238,241 | - |
Jun-29 2024 | AR$0.013143 | AR$0.013143 | AR$0.013447 | AR$0.013447 | AR$262,874 | - |
Jun-28 2024 | AR$0.013447 | AR$0.012568 | AR$0.013447 | AR$0.012568 | AR$313,445 | - |
Jun-27 2024 | AR$0.012568 | AR$0.012568 | AR$0.012568 | AR$0.012568 | - | - |
Jun-26 2024 | AR$0.012568 | AR$0.012402 | AR$0.012568 | AR$0.012402 | AR$125,689 | - |
Jun-25 2024 | AR$0.012402 | AR$0.012402 | AR$0.012402 | AR$0.012402 | - | - |
Jun-24 2024 | AR$0.012402 | AR$0.010807 | AR$0.013603 | AR$0.013603 | AR$633,766 | - |
Jun-23 2024 | AR$0.013603 | AR$0.011345 | AR$0.013603 | AR$0.011345 | AR$340,064 | - |
Jun-22 2024 | AR$0.011345 | AR$0.011305 | AR$0.012586 | AR$0.012572 | AR$556,374 | - |
Jun-21 2024 | AR$0.012572 | AR$0.012572 | AR$0.012572 | AR$0.012572 | - | - |
Rabbitgame(RAIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、194日間分析、25-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 914.5812 ARS.