時価総額 $3.66T
0.99%
ボリューム24h $322.45B
BTC % 56.05%
-0.17%
ETH % 11.16%
0.62%
硬貨
33.612
+10
取引所
885
最後の更新
16 秒 前
Rabbit INU (RBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-10 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-09 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-08 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-07 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-06 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-05 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-04 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-03 2024 | $0.000000057 | $0.000000057 | $0.0000000597 | $0.0000000597 | $2 | - |
| Jul-02 2024 | $0.0000000597 | $0.0000000596 | $0.0000000597 | $0.0000000596 | $17 | - |
| Jul-01 2024 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
| Jun-30 2024 | $0.0000000596 | $0.0000000588 | $0.0000000596 | $0.0000000592 | $1 | - |
| Jun-29 2024 | $0.0000000592 | $0.0000000592 | $0.0000000598 | $0.0000000598 | $1 | - |
| Jun-28 2024 | $0.0000000598 | $0.0000000598 | $0.0000000603 | $0.0000000603 | $0 | - |
| Jun-27 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |