時価総額 $3.15T
-4.63%
ボリューム24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
硬貨
33.748
+13
取引所
885
最後の更新
58 秒 前
Qwen AI Agent (QWENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000000000232343822914 | $0.000000000000232343822914 | $0.000000000000242696591065 | $0.000000000000241610965382 | - | - |
| Nov-29 2025 | $0.000000000000241610965382 | $0.000000000000241610965382 | $0.000000000000244847208081 | $0.000000000000244182500985 | - | - |
| Nov-28 2025 | $0.000000000000244182500985 | $0.000000000000244182500985 | $0.000000000000252854764709 | $0.000000000000244460511313 | - | - |
| Nov-27 2025 | $0.000000000000244460511313 | $0.000000000000236324044059 | $0.000000000000244460511313 | $0.000000000000236324044059 | - | - |
| Nov-26 2025 | $0.000000000000228403605166 | $0.000000000000227835341161 | $0.000000000000237281838922 | $0.000000000000233976687967 | - | - |
| Nov-25 2025 | $0.000000000000233976687967 | $0.000000000000228900696231 | $0.000000000000233976687967 | $0.000000000000232045004964 | - | - |
| Nov-24 2025 | $0.000000000000232045004964 | $0.000000000000212092128476 | $0.000000000000232045004964 | $0.000000000000217436899405 | - | - |
| Nov-23 2025 | $0.000000000000217436899405 | $0.000000000000214007167379 | $0.00000000000022540329206 | $0.00000000000022540329206 | - | - |
| Nov-22 2025 | $0.00000000000022540329206 | $0.00000000000019831121409 | $0.00000000000023791789348 | $0.000000000000217484940599 | - | - |
| Nov-21 2025 | $0.000000000000217484940599 | $0.000000000000189029053702 | $0.000000000000229803307236 | $0.000000000000211612973727 | - | - |
| Nov-20 2025 | $0.000000000000211612973727 | $0.000000000000200850881034 | $0.000000000000211612973727 | $0.000000000000200850881034 | - | - |
| Nov-19 2025 | $0.000000000000200850881034 | $0.000000000000196115500108 | $0.000000000000206340492162 | $0.000000000000206340492162 | - | - |
| Nov-18 2025 | $0.000000000000206340492162 | $0.000000000000196236282289 | $0.000000000000206340492162 | $0.000000000000196236282289 | - | - |
| Nov-17 2025 | $0.000000000000194122820519 | $0.000000000000194122820519 | $0.000000000000211396556428 | $0.000000000000211396556428 | - | - |
| Nov-16 2025 | $0.000000000000211396556428 | $0.000000000000211396556428 | $0.000000000000235005021674 | $0.000000000000235005021674 | - | - |