時価総額 $3.33T
0.16%
ボリューム24h $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
硬貨
34.019
+11
取引所
885
最後の更新
1 分 前
Qwen AI Agent (QWENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000089635028664 | $0.000000000000076798428249 | $0.000000000000089635028664 | $0.000000000000076798428249 | - | - |
| Jan-10 2026 | $0.000000000000076798428249 | $0.000000000000076798428249 | $0.000000000000099038255134 | $0.000000000000099038255134 | - | - |
| Jan-09 2026 | $0.000000000000099038255134 | $0.000000000000097756389909 | $0.000000000000099038255134 | $0.000000000000097756389909 | - | - |
| Jan-08 2026 | $0.000000000000097756389909 | $0.000000000000095315013901 | $0.000000000000097756389909 | $0.000000000000095315013901 | - | - |
| Jan-07 2026 | $0.000000000000095315013901 | $0.000000000000095315013901 | $0.000000000000103116837434 | $0.000000000000103116837434 | - | - |
| Jan-06 2026 | $0.000000000000103116837434 | $0.000000000000103116837434 | $0.000000000000105865361997 | $0.000000000000105865361997 | - | - |
| Jan-05 2026 | $0.000000000000105865361997 | $0.000000000000105865361997 | $0.000000000000110250963581 | $0.000000000000110250963581 | - | - |
| Jan-04 2026 | $0.000000000000110250963581 | $0.000000000000106587631086 | $0.000000000000111612483763 | $0.000000000000106587631086 | - | - |
| Jan-03 2026 | $0.000000000000106587631086 | $0.000000000000101416419568 | $0.000000000000106587631086 | $0.000000000000101416419568 | - | - |
| Jan-02 2026 | $0.000000000000101416419568 | $0.000000000000100485574453 | $0.000000000000101416419568 | $0.000000000000100485574453 | - | - |
| Jan-01 2026 | $0.000000000000100485574453 | $0.000000000000099343522589 | $0.000000000000101631597252 | $0.000000000000101631597252 | - | - |
| Dec-31 2025 | $0.000000000000101631597252 | $0.000000000000101631597252 | $0.000000000000108408156556 | $0.000000000000108408156556 | - | - |
| Dec-30 2025 | $0.000000000000108408156556 | $0.000000000000108408156556 | $0.000000000000117647816079 | $0.000000000000117647816079 | - | - |
| Dec-29 2025 | $0.000000000000117647816079 | $0.000000000000114270304986 | $0.000000000000119106068476 | $0.000000000000114270304986 | - | - |
| Dec-28 2025 | $0.000000000000114270304986 | $0.000000000000111562757858 | $0.000000000000114270304986 | $0.000000000000111562757858 | - | - |