時価総額 $4.21T
0.13%
ボリューム24h $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
22 秒 前
Qwen AI Agent (QWENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000161135081428 | $0.000000000000161135081428 | $0.000000000000163569448524 | $0.000000000000162281190331 | - | - |
| Sep-08 2025 | $0.000000000000162281190331 | $0.000000000000154379813609 | $0.000000000000162603702854 | $0.000000000000154379813609 | - | - |
| Sep-07 2025 | $0.000000000000154379813609 | $0.000000000000150013476476 | $0.000000000000154379813609 | $0.000000000000151266284437 | - | - |
| Sep-06 2025 | $0.000000000000151266284437 | $0.000000000000151243325958 | $0.000000000000151755962096 | $0.000000000000151243325958 | - | - |
| Sep-05 2025 | $0.000000000000151243325958 | $0.000000000000147987293224 | $0.000000000000151243325958 | $0.000000000000149898930535 | - | - |
| Sep-04 2025 | $0.000000000000149898930535 | $0.000000000000149898930535 | $0.000000000000152079014377 | $0.000000000000152079014377 | $26 | - |
| Sep-03 2025 | $0.000000000000152111109525 | $0.000000000000142697633425 | $0.000000000000153002591777 | $0.000000000000142697633425 | - | - |
| Sep-02 2025 | $0.000000000000142697633425 | $0.000000000000137899604778 | $0.000000000000142697633425 | $0.000000000000137899604778 | - | - |
| Sep-01 2025 | $0.000000000000137899604778 | $0.000000000000137899604778 | $0.000000000000138821684515 | $0.000000000000138821684515 | - | - |
| Aug-31 2025 | $0.000000000000138821684515 | $0.000000000000137043577573 | $0.000000000000140148275034 | $0.000000000000137043577573 | - | - |
| Aug-30 2025 | $0.000000000000137043577573 | $0.000000000000135880511141 | $0.000000000000140622493765 | $0.000000000000140622493765 | - | - |
| Aug-29 2025 | $0.000000000000140622493765 | $0.000000000000140622493765 | $0.000000000000140622493765 | $0.000000000000140622493765 | - | - |
| Aug-28 2025 | $0.000000000000140622493765 | $0.000000000000140622493765 | $0.000000000000140622493765 | $0.000000000000140622493765 | - | - |
| Aug-27 2025 | $0.000000000000140622493765 | $0.000000000000135102271519 | $0.000000000000140622493765 | $0.000000000000136210382519 | - | - |
| Aug-26 2025 | $0.000000000000136210382519 | $0.000000000000136210382519 | $0.000000000000136210382519 | $0.000000000000136210382519 | - | - |