時価総額 $4.11T
-1.29%
ボリューム24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Qwen AI Agent (QWENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000117502799334 | $0.000000000000117502799334 | $0.000000000000125933930342 | $0.000000000000125933930342 | - | - |
| Aug-18 2025 | $0.000000000000125933930342 | $0.000000000000125933930342 | $0.000000000000125933930342 | $0.000000000000125933930342 | - | - |
| Aug-17 2025 | $0.000000000000125933930342 | $0.000000000000123725664467 | $0.000000000000125933930342 | $0.000000000000123725664467 | - | - |
| Aug-16 2025 | $0.000000000000123725664467 | $0.000000000000123725664467 | $0.000000000000128830423166 | $0.000000000000128830423166 | - | - |
| Aug-15 2025 | $0.000000000000128830423166 | $0.000000000000125273403551 | $0.000000000000128830423166 | $0.000000000000125273403551 | - | - |
| Aug-14 2025 | $0.000000000000125273403551 | $0.000000000000125273403551 | $0.000000000000134137175548 | $0.00000000000012740935876 | - | - |
| Aug-13 2025 | $0.00000000000012740935876 | $0.00000000000012740935876 | $0.000000000000129901452499 | $0.000000000000129901452499 | - | - |
| Aug-12 2025 | $0.000000000000129901452499 | $0.000000000000119473806613 | $0.000000000000129901452499 | $0.000000000000119473806613 | - | - |
| Aug-11 2025 | $0.000000000000121793000058 | $0.000000000000121793000058 | $0.00000000000012429942487 | $0.000000000000124225689077 | - | - |
| Aug-10 2025 | $0.000000000000124225689077 | $0.000000000000123241656597 | $0.000000000000124225689077 | $0.000000000000123241656597 | - | - |
| Aug-09 2025 | $0.000000000000123241656597 | $0.000000000000120485911901 | $0.000000000000123241656597 | $0.000000000000120485911901 | - | - |
| Aug-08 2025 | $0.000000000000120485911901 | $0.000000000000116976354523 | $0.000000000000120485911901 | $0.000000000000116976354523 | - | - |
| Aug-07 2025 | $0.000000000000116976354523 | $0.000000000000115037219491 | $0.000000000000116976354523 | $0.000000000000115037219491 | - | - |
| Aug-06 2025 | $0.000000000000115037219491 | $0.000000000000110183927678 | $0.000000000000115037219491 | $0.000000000000111027729532 | - | - |
| Aug-05 2025 | $0.000000000000111027729532 | $0.000000000000106582429714 | $0.000000000000111027729532 | $0.000000000000106582429714 | - | - |