時価総額 $3.88T
-0.57%
ボリューム24h $241.67B
BTC % 60.12%
0.18%
ETH % 9.15%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
Qwen AI Agent (QWENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00000000000011945404372 | $0.000000000000111728890673 | $0.000000000000120402942105 | $0.000000000000111728890673 | - | - |
| Jul-10 2025 | $0.000000000000111728890673 | $0.000000000000107721431957 | $0.000000000000111728890673 | $0.000000000000107721431957 | - | - |
| Jul-09 2025 | $0.000000000000107721431957 | $0.000000000000104369531066 | $0.000000000000107721431957 | $0.000000000000104369531066 | - | - |
| Jul-08 2025 | $0.000000000000104369531066 | $0.000000000000104369531066 | $0.000000000000105227099931 | $0.000000000000105227099931 | - | - |
| Jul-07 2025 | $0.000000000000105227099931 | $0.000000000000105227099931 | $0.000000000000105554877798 | $0.000000000000105554877798 | - | - |
| Jul-06 2025 | $0.000000000000105554877798 | $0.000000000000102606458155 | $0.000000000000105554877798 | $0.000000000000102606458155 | - | - |
| Jul-05 2025 | $0.000000000000102606458155 | $0.000000000000102606458155 | $0.000000000000106445699074 | $0.000000000000106445699074 | - | - |
| Jul-04 2025 | $0.000000000000106445699074 | $0.000000000000106445699074 | $0.000000000000106445699074 | $0.000000000000106445699074 | - | - |
| Jul-03 2025 | $0.000000000000106445699074 | $0.000000000000105151055576 | $0.000000000000107091326159 | $0.000000000000105151055576 | $1 | - |
| Jul-02 2025 | $0.000000000000105151055576 | $0.000000000000102968413183 | $0.000000000000105151055576 | $0.000000000000102968413183 | - | - |
| Jul-01 2025 | $0.000000000000102968413183 | $0.000000000000102968413183 | $0.000000000000110525471921 | $0.000000000000110525471921 | - | - |
| Jun-30 2025 | $0.000000000000110525471921 | $0.000000000000108556330161 | $0.000000000000114146648474 | $0.000000000000109752496304 | - | - |
| Jun-29 2025 | $0.000000000000109752496304 | $0.000000000000109752496304 | $0.000000000000109752496304 | $0.000000000000109752496304 | - | - |
| Jun-28 2025 | $0.000000000000109752496304 | $0.000000000000105623259396 | $0.000000000000109752496304 | $0.000000000000105623259396 | - | - |
| Jun-27 2025 | $0.000000000000105623259396 | $0.000000000000105623259396 | $0.000000000000105623259396 | $0.000000000000105623259396 | - | - |