時価総額 $3.82T
1.35%
ボリューム24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
硬貨
33.637
+6
取引所
885
最後の更新
55 秒 前
Qwen AI Agent (QWENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000000251498319105 | $0.000000000000242795726348 | $0.000000000000251498319105 | $0.000000000000242795726348 | - | - |
| Nov-08 2025 | $0.000000000000242795726348 | $0.000000000000242795726348 | $0.000000000000257141828522 | $0.000000000000254601995446 | - | - |
| Nov-07 2025 | $0.000000000000254601995446 | $0.000000000000239857200876 | $0.000000000000254601995446 | $0.000000000000250112035963 | - | - |
| Nov-06 2025 | $0.000000000000250112035963 | $0.000000000000232055787265 | $0.000000000000250112035963 | $0.000000000000235921120235 | - | - |
| Nov-05 2025 | $0.000000000000235921120235 | $0.000000000000220911041101 | $0.000000000000238047195934 | $0.000000000000220911041101 | $142 | - |
| Nov-04 2025 | $0.000000000000220911041101 | $0.000000000000194868409031 | $0.000000000000228924515427 | $0.000000000000224912795894 | - | - |
| Nov-03 2025 | $0.000000000000224912795894 | $0.000000000000224912795894 | $0.000000000000232466200389 | $0.000000000000227597176098 | - | - |
| Nov-02 2025 | $0.000000000000227597176098 | $0.000000000000223901318804 | $0.000000000000234285802985 | $0.000000000000223901318804 | - | - |
| Nov-01 2025 | $0.000000000000223901318804 | $0.000000000000223901318804 | $0.000000000000242900012189 | $0.000000000000242900012189 | - | - |
| Oct-31 2025 | $0.000000000000242900012189 | $0.000000000000234054115636 | $0.000000000000242900012189 | $0.000000000000234054115636 | - | - |
| Oct-30 2025 | $0.000000000000234054115636 | $0.000000000000234006861401 | $0.000000000000250068936876 | $0.00000000000023843320076 | $322 | - |
| Oct-29 2025 | $0.000000000000232947366038 | $0.000000000000232947366038 | $0.000000000000245156496236 | $0.000000000000237084855844 | $115 | - |
| Oct-28 2025 | $0.000000000000242490599312 | $0.000000000000226866332742 | $0.000000000000242490599312 | $0.000000000000226866332742 | - | - |
| Oct-27 2025 | $0.000000000000226866332742 | $0.000000000000226866332742 | $0.000000000000240663230929 | $0.000000000000231519135495 | $95 | - |
| Oct-26 2025 | $0.000000000000231519135495 | $0.000000000000211833011693 | $0.000000000000231519135495 | $0.000000000000211833011693 | - | - |