時価総額 $2.77T
-3.18%
ボリューム24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Qwen AI Agent (QWENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000000009452472961 | $0.000000000000088761586401 | $0.00000000000009452472961 | $0.000000000000088761586401 | - | - |
| Jan-31 2026 | $0.000000000000088761586401 | $0.000000000000086403057837 | $0.000000000000092111350896 | $0.0000000000000887687032 | - | - |
| Jan-30 2026 | $0.000000000000088207831889 | $0.000000000000087517363908 | $0.000000000000089582606826 | $0.000000000000087517363908 | - | - |
| Jan-29 2026 | $0.000000000000087517363908 | $0.000000000000082900484598 | $0.000000000000112304606446 | $0.000000000000086252780136 | - | - |
| Jan-28 2026 | $0.000000000000086252780136 | $0.000000000000085279447822 | $0.000000000000086949259653 | $0.000000000000085279447822 | - | - |
| Jan-27 2026 | $0.000000000000085279447822 | $0.000000000000081530780729 | $0.000000000000085279447822 | $0.000000000000081530780729 | - | - |
| Jan-26 2026 | $0.000000000000081530780729 | $0.000000000000081530780729 | $0.000000000000081530780729 | $0.000000000000081530780729 | - | - |
| Jan-25 2026 | $0.000000000000082082982117 | $0.000000000000082082982117 | $0.000000000000087023832902 | $0.000000000000087023832902 | $0 | - |
| Jan-24 2026 | $0.000000000000087023832902 | $0.00000000000008634047279 | $0.000000000000088283651664 | $0.000000000000088283651664 | - | - |
| Jan-23 2026 | $0.000000000000088283651664 | $0.000000000000088283651664 | $0.000000000000088283651664 | $0.000000000000088283651664 | - | - |
| Jan-22 2026 | $0.000000000000088283651664 | $0.000000000000087800479756 | $0.000000000000090485790011 | $0.000000000000087800479756 | - | - |
| Jan-21 2026 | $0.000000000000087800479756 | $0.000000000000087800479756 | $0.000000000000090004030482 | $0.000000000000090004030482 | - | - |
| Jan-20 2026 | $0.000000000000090004030482 | $0.000000000000090004030482 | $0.000000000000090004030482 | $0.000000000000090004030482 | - | - |
| Jan-19 2026 | $0.000000000000090004030482 | $0.000000000000090004030482 | $0.000000000000097501223922 | $0.000000000000097501223922 | - | - |
| Jan-18 2026 | $0.000000000000097501223922 | $0.000000000000097501223922 | $0.000000000000097501223922 | $0.000000000000097501223922 | - | - |