時価総額 $3.93T
-2.67%
ボリューム24h $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
硬貨
33.467
+16
取引所
885
最後の更新
21 秒 前
Qwen AI Agent (QWENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000000000219348574057 | $0.000000000000216315756808 | $0.000000000000222404160943 | $0.000000000000220851726517 | - | - |
| Oct-19 2025 | $0.000000000000220851726517 | $0.00000000000021457739205 | $0.000000000000221338132711 | $0.00000000000021457739205 | - | - |
| Oct-18 2025 | $0.00000000000021457739205 | $0.000000000000205570861137 | $0.000000000000215677798064 | $0.000000000000211960821339 | $123 | - |
| Oct-17 2025 | $0.000000000000211960821339 | $0.000000000000208597205646 | $0.00000000000021345329324 | $0.00000000000021345329324 | - | - |
| Oct-16 2025 | $0.00000000000021345329324 | $0.000000000000197219943895 | $0.000000000000225324500002 | $0.000000000000219066554061 | - | - |
| Oct-15 2025 | $0.000000000000219066554061 | $0.000000000000218087644136 | $0.00000000000022730110077 | $0.000000000000220307429728 | - | - |
| Oct-14 2025 | $0.000000000000220307429728 | $0.000000000000220307429728 | $0.000000000000238766328858 | $0.00000000000023310621128 | - | - |
| Oct-13 2025 | $0.00000000000023310621128 | $0.000000000000195697202715 | $0.00000000000023310621128 | $0.000000000000195697202715 | - | - |
| Oct-12 2025 | $0.000000000000195697202715 | $0.000000000000178169863694 | $0.000000000000195697202715 | $0.000000000000185978762895 | - | - |
| Oct-11 2025 | $0.000000000000185978762895 | $0.000000000000185978762895 | $0.000000000000239847491136 | $0.000000000000239847491136 | - | - |
| Oct-10 2025 | $0.000000000000239847491136 | $0.000000000000239497242641 | $0.000000000000239847491136 | $0.000000000000239497242641 | - | - |
| Oct-09 2025 | $0.000000000000240014987262 | $0.000000000000235704496827 | $0.00000000000025739467633 | $0.00000000000025739467633 | $71 | - |
| Oct-08 2025 | $0.00000000000025739467633 | $0.000000000000251876551232 | $0.00000000000025739467633 | $0.0000000000002526109096 | - | - |
| Oct-07 2025 | $0.000000000000256944318641 | $0.00000000000024215733438 | $0.000000000000256944318641 | $0.000000000000255389371193 | - | - |
| Oct-06 2025 | $0.000000000000255389371193 | $0.000000000000245070487491 | $0.000000000000255389371193 | $0.000000000000247527178967 | - | - |