時価総額 $3.18T
-1.77%
ボリューム24h $207.12B
11.01%
BTC % 55.21%
0.16%
ETH % 11.17%
-1.07%
硬貨
33.853
+6
取引所
885
最後の更新
22 秒 前
Qwen AI Agent (QWENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000000000000161995356853 | $0.000000000000161995356853 | $0.000000000000163001815828 | $0.000000000000162652673129 | - | - |
| Dec-21 2025 | $0.000000000000162652673129 | $0.000000000000162652673129 | $0.000000000000164957689882 | $0.000000000000164957689882 | - | - |
| Dec-20 2025 | $0.000000000000164957689882 | $0.000000000000164957689882 | $0.000000000000165621973414 | $0.000000000000165621973414 | - | - |
| Dec-19 2025 | $0.000000000000165621973414 | $0.000000000000160705504973 | $0.000000000000165621973414 | $0.000000000000160705504973 | $1 | - |
| Dec-18 2025 | $0.000000000000160705504973 | $0.000000000000160705504973 | $0.000000000000167640391301 | $0.000000000000167640391301 | - | - |
| Dec-17 2025 | $0.000000000000167640391301 | $0.000000000000167640391301 | $0.000000000000167640391301 | $0.000000000000167640391301 | - | - |
| Dec-16 2025 | $0.000000000000167640391301 | $0.000000000000161233698898 | $0.000000000000167640391301 | $0.000000000000161233698898 | - | - |
| Dec-15 2025 | $0.000000000000161233698898 | $0.000000000000161233698898 | $0.000000000000171852923873 | $0.000000000000169765695754 | - | - |
| Dec-14 2025 | $0.000000000000169765695754 | $0.000000000000169510204548 | $0.000000000000170357144829 | $0.000000000000169510204548 | - | - |
| Dec-13 2025 | $0.000000000000169510204548 | $0.000000000000168318414209 | $0.000000000000169510204548 | $0.000000000000168318414209 | $10 | - |
| Dec-12 2025 | $0.000000000000168318414209 | $0.000000000000168318414209 | $0.000000000000174895481597 | $0.000000000000174895481597 | $4 | - |
| Dec-11 2025 | $0.000000000000174895481597 | $0.000000000000171002895985 | $0.000000000000177663249187 | $0.000000000000177663249187 | - | - |
| Dec-10 2025 | $0.000000000000177663249187 | $0.000000000000174743516244 | $0.000000000000177663249187 | $0.000000000000176146939262 | - | - |
| Dec-09 2025 | $0.000000000000176146939262 | $0.00000000000016750131041 | $0.000000000000183280605856 | $0.000000000000168428641738 | $8 | - |
| Dec-08 2025 | $0.000000000000169895049912 | $0.000000000000169895049912 | $0.000000000000172498103764 | $0.000000000000172279880706 | $925 | - |