時価総額 $4.13T -1.09%
ボリューム24h $330.92B 7.35%
BTC % 54.44% 0.47%
ETH % 11.97% -0.75%
硬貨 33.291 +8
取引所 885
最後の更新 2 分 前
Qwen AI Agent QWENAI

Qwen AI Agent (QWENAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-29 2025 $0.00000000000027234811618 $0.000000000000269901052843 $0.00000000000027481706107 $0.00000000000027481706107 - -
Sep-28 2025 $0.00000000000027481706107 $0.000000000000273785767342 $0.00000000000027481706107 $0.000000000000273785767342 $56 -
Sep-27 2025 $0.000000000000273785767342 $0.000000000000241279835371 $0.000000000000273785767342 $0.000000000000243250773431 $54 -
Sep-26 2025 $0.000000000000243250773431 $0.000000000000228978616388 $0.000000000000243250773431 $0.000000000000233421333575 - -
Sep-25 2025 $0.000000000000233421333575 $0.000000000000233421333575 $0.000000000000254861872854 $0.000000000000254861872854 - -
Sep-24 2025 $0.000000000000254861872854 $0.000000000000206114040564 $0.0000000000002586201694 $0.000000000000206772054137 - -
Sep-23 2025 $0.000000000000206772054137 $0.000000000000201266984779 $0.000000000000233288210873 $0.000000000000233288210873 - -
Sep-22 2025 $0.000000000000233288210873 $0.000000000000232502743747 $0.000000000000250412620598 $0.000000000000250412620598 - -
Sep-21 2025 $0.000000000000250412620598 $0.000000000000238977606142 $0.000000000000250412620598 $0.00000000000024438477813 - -
Sep-20 2025 $0.00000000000024438477813 $0.000000000000229493148561 $0.00000000000024438477813 $0.000000000000229689069975 $166 -
Sep-19 2025 $0.000000000000229689069975 $0.000000000000222830642135 $0.000000000000233565831763 $0.000000000000222830642135 $234 -
Sep-18 2025 $0.000000000000222830642135 $0.000000000000212272104035 $0.000000000000225745207812 $0.000000000000212272104035 - -
Sep-17 2025 $0.000000000000200794164218 $0.000000000000197450953136 $0.000000000000203378917233 $0.000000000000201906914739 - -
Sep-16 2025 $0.000000000000201906914739 $0.000000000000192685725051 $0.000000000000201906914739 $0.000000000000192685725051 - -
Sep-15 2025 $0.000000000000192685725051 $0.000000000000182119653989 $0.000000000000193173904362 $0.0000000000001830228004 - -

Qwen AI Agent(QWENAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、03-02-2025日から。