時価総額 $2.38T
-5.82%
ボリューム24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
硬貨
34.286
+6
取引所
885
最後の更新
1 分 前
Qwen AI Agent (QWENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000048577351849 | $0.000000000000048577351849 | $0.000000000000051137172502 | $0.000000000000051137172502 | - | - |
| Feb-26 2026 | $0.000000000000051137172502 | $0.000000000000045526409157 | $0.000000000000051137172502 | $0.000000000000045526409157 | - | - |
| Feb-25 2026 | $0.000000000000045526409157 | $0.000000000000045526409157 | $0.000000000000045526409157 | $0.000000000000045526409157 | - | - |
| Feb-24 2026 | $0.000000000000045526409157 | $0.000000000000045526409157 | $0.000000000000046574195266 | $0.000000000000046574195266 | - | - |
| Feb-23 2026 | $0.000000000000046574195266 | $0.000000000000046574195266 | $0.000000000000049405523769 | $0.000000000000049405523769 | - | - |
| Feb-22 2026 | $0.000000000000049405523769 | $0.000000000000049405523769 | $0.000000000000050929448853 | $0.000000000000050395593053 | - | - |
| Feb-21 2026 | $0.000000000000050395593053 | $0.000000000000047900801594 | $0.000000000000050395593053 | $0.000000000000047900801594 | - | - |
| Feb-20 2026 | $0.000000000000047900801594 | $0.000000000000047900801594 | $0.000000000000047900801594 | $0.000000000000047900801594 | - | - |
| Feb-19 2026 | $0.000000000000047900801594 | $0.000000000000047900801594 | $0.000000000000047900801594 | $0.000000000000047900801594 | - | - |
| Feb-18 2026 | $0.000000000000047900801594 | $0.000000000000047900801594 | $0.00000000000005385730891 | $0.00000000000005385730891 | - | - |
| Feb-17 2026 | $0.00000000000005385730891 | $0.00000000000004984699836 | $0.000000000000080622828004 | $0.000000000000080622828004 | - | - |
| Feb-16 2026 | $0.000000000000080622828004 | $0.000000000000080622828004 | $0.000000000000080622828004 | $0.000000000000080622828004 | - | - |
| Feb-15 2026 | $0.000000000000080622828004 | $0.000000000000073110692901 | $0.000000000000081478219456 | $0.000000000000073110692901 | $59 | - |
| Feb-14 2026 | $0.000000000000073110692901 | $0.000000000000073110692901 | $0.000000000000073110692901 | $0.000000000000073110692901 | - | - |
| Feb-13 2026 | $0.000000000000073110692901 | $0.000000000000073110692901 | $0.000000000000073110692901 | $0.000000000000073110692901 | - | - |