時価総額 $3.24T
-4.67%
ボリューム24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Qwen AI Agent (QWENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000101220174502 | $0.000000000000101220174502 | $0.000000000000101916148611 | $0.000000000000101916148611 | - | - |
| Jun-20 2025 | $0.000000000000101916148611 | $0.000000000000101916148611 | $0.000000000000118297346825 | $0.000000000000118297346825 | - | - |
| Jun-19 2025 | $0.000000000000118297346825 | $0.000000000000118297346825 | $0.000000000000118297346825 | $0.000000000000118297346825 | - | - |
| Jun-18 2025 | $0.000000000000123174641015 | $0.000000000000123174641015 | $0.000000000000131640026459 | $0.000000000000129799759207 | - | - |
| Jun-17 2025 | $0.000000000000129799759207 | $0.000000000000129799759207 | $0.000000000000138158318354 | $0.000000000000138158318354 | $10 | - |
| Jun-16 2025 | $0.000000000000138158318354 | $0.000000000000129006335635 | $0.000000000000138158318354 | $0.000000000000129006335635 | - | - |
| Jun-15 2025 | $0.000000000000129006335635 | $0.000000000000129006335635 | $0.000000000000129006335635 | $0.000000000000129006335635 | - | - |
| Jun-14 2025 | $0.000000000000129006335635 | $0.000000000000129006335635 | $0.000000000000144598959859 | $0.000000000000144598959859 | - | - |
| Jun-13 2025 | $0.000000000000144598959859 | $0.000000000000144598959859 | $0.000000000000144598959859 | $0.000000000000144598959859 | - | - |
| Jun-12 2025 | $0.000000000000144598959859 | $0.000000000000144598959859 | $0.000000000000144598959859 | $0.000000000000144598959859 | - | - |
| Jun-11 2025 | $0.000000000000144598959859 | $0.000000000000139211964141 | $0.000000000000146320147236 | $0.000000000000139211964141 | - | - |
| Jun-10 2025 | $0.000000000000139211964141 | $0.000000000000133375664433 | $0.000000000000142189650728 | $0.000000000000133375664433 | - | - |
| Jun-09 2025 | $0.000000000000133375664433 | $0.000000000000133375664433 | $0.000000000000133375664433 | $0.000000000000133375664433 | - | - |
| Jun-08 2025 | $0.000000000000133375664433 | $0.00000000000013214899695 | $0.000000000000133376911837 | $0.00000000000013214899695 | - | - |
| Jun-07 2025 | $0.00000000000013214899695 | $0.00000000000013214899695 | $0.000000000000134601432796 | $0.000000000000134601432796 | - | - |