時価総額 $3.92T
0.25%
ボリューム24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
硬貨
32.398
+4
取引所
885
最後の更新
30 秒 前
Quoll Finance (QUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000388 | $0.000388 | $0.00041736 | $0.00041736 | - | - |
| Jul-11 2025 | $0.00041736 | $0.00031203 | $0.00041736 | $0.00031203 | - | - |
| Jul-10 2025 | $0.00031203 | $0.00031203 | $0.00041296 | $0.00041296 | - | - |
| Jul-09 2025 | $0.00041296 | $0.00041296 | $0.00052841 | $0.00041893 | - | - |
| Jul-08 2025 | $0.00041893 | $0.00041893 | $0.00041893 | $0.00041893 | - | - |
| Jul-07 2025 | $0.00041893 | $0.00041893 | $0.0004191 | $0.0004191 | - | - |
| Jul-06 2025 | $0.0004191 | $0.0004191 | $0.00042979 | $0.00042979 | - | - |
| Jul-05 2025 | $0.00042979 | $0.00042979 | $0.00044192 | $0.00044192 | - | - |
| Jul-04 2025 | $0.00044192 | $0.00044131 | $0.00044335 | $0.00044178 | - | - |
| Jul-03 2025 | $0.00044178 | $0.00043822 | $0.00044178 | $0.00043822 | - | - |
| Jul-02 2025 | $0.00043688 | $0.00043688 | $0.00043778 | $0.00043753 | - | - |
| Jul-01 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Jun-30 2025 | $0.00043753 | $0.00043674 | $0.00043755 | $0.00043674 | - | - |
| Jun-29 2025 | $0.00043674 | $0.00043427 | $0.00043674 | $0.00043427 | - | - |
| Jun-28 2025 | $0.00043427 | $0.00043427 | $0.00045593 | $0.00045593 | - | - |