時価総額 $2.49T
0.08%
ボリューム24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Quoll Finance (QUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000122 | $0.0000089376 | $0.00001237 | $0.0000089376 | $130 | - |
| Apr-01 2026 | $0.0000080282 | $0.0000078526 | $0.0000089029 | $0.0000088653 | - | - |
| Mar-31 2026 | $0.0000088653 | $0.0000088106 | $0.0000093938 | $0.0000088106 | - | - |
| Mar-30 2026 | $0.0000088106 | $0.0000088106 | $0.00001227 | $0.00001222 | - | - |
| Mar-29 2026 | $0.00001222 | $0.00001219 | $0.0000124 | $0.0000124 | - | - |
| Mar-28 2026 | $0.0000124 | $0.0000124 | $0.00001453 | $0.00001452 | $56 | - |
| Mar-27 2026 | $0.00001452 | $0.00001452 | $0.0000178 | $0.0000178 | - | - |
| Mar-26 2026 | $0.0000178 | $0.00001505 | $0.00001966 | $0.00001692 | $165 | - |
| Mar-25 2026 | $0.00001692 | $0.00001623 | $0.00001692 | $0.00001623 | - | - |
| Mar-24 2026 | $0.00001623 | $0.0000088291 | $0.0000187 | $0.0000099593 | $258 | - |
| Mar-23 2026 | $0.0000099593 | $0.0000072808 | $0.0000165 | $0.00001153 | $1,030 | - |
| Mar-22 2026 | $0.00001153 | $0.00001051 | $0.00002091 | $0.00002027 | $853 | - |
| Mar-21 2026 | $0.00002042 | $0.00002041 | $0.00003529 | $0.00003529 | - | - |
| Mar-20 2026 | $0.00003529 | $0.00003497 | $0.00004662 | $0.00004662 | - | - |
| Mar-19 2026 | $0.00004662 | $0.00003902 | $0.00004662 | $0.00004064 | - | - |