時価総額 $3.16T
-4.79%
ボリューム24h $225.61B
25.85%
BTC % 54.67%
-0.23%
ETH % 10.8%
-1.2%
硬貨
33.736
+2
取引所
885
最後の更新
3 分 前
Quoll Finance (QUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0001323 | $0.00011446 | $0.00014087 | $0.00011446 | - | - |
| Nov-28 2025 | $0.00011446 | $0.00011446 | $0.00016707 | $0.00012119 | - | - |
| Nov-27 2025 | $0.00012119 | $0.00012119 | $0.00018216 | $0.00014686 | - | - |
| Nov-26 2025 | $0.00014686 | $0.00014486 | $0.00018461 | $0.00017829 | - | - |
| Nov-25 2025 | $0.00017829 | $0.00012485 | $0.00017829 | $0.00015172 | - | - |
| Nov-24 2025 | $0.00015172 | $0.0001259 | $0.00015196 | $0.00014612 | - | - |
| Nov-23 2025 | $0.00014612 | $0.00014612 | $0.0001479 | $0.0001479 | - | - |
| Nov-22 2025 | $0.0001479 | $0.0001479 | $0.0001479 | $0.0001479 | - | - |
| Nov-21 2025 | $0.0001479 | $0.0001479 | $0.00015177 | $0.00015177 | - | - |
| Nov-20 2025 | $0.00015177 | $0.00015177 | $0.00020309 | $0.00020223 | - | - |
| Nov-19 2025 | $0.00020223 | $0.00020223 | $0.00022651 | $0.000226 | - | - |
| Nov-18 2025 | $0.000226 | $0.000226 | $0.00022784 | $0.00022673 | - | - |
| Nov-17 2025 | $0.00022673 | $0.00022673 | $0.0002305 | $0.0002305 | - | - |
| Nov-16 2025 | $0.0002305 | $0.0002305 | $0.00023508 | $0.00023508 | - | - |
| Nov-15 2025 | $0.00023508 | $0.0002323 | $0.00023508 | $0.0002323 | - | - |