時価総額 $3.93T
-2.67%
ボリューム24h $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
硬貨
33.467
+16
取引所
885
最後の更新
1 分 前
Quoll Finance (QUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00038314 | $0.00038314 | $0.00038386 | $0.00038386 | - | - |
| Oct-19 2025 | $0.00038386 | $0.00037412 | $0.00038386 | $0.00037412 | - | - |
| Oct-18 2025 | $0.00037395 | $0.00037333 | $0.00037395 | $0.00037333 | - | - |
| Oct-17 2025 | $0.00037333 | $0.00036966 | $0.00037333 | $0.00037093 | - | - |
| Oct-16 2025 | $0.00037093 | $0.00033351 | $0.00037093 | $0.00036109 | - | - |
| Oct-15 2025 | $0.00036213 | $0.00036213 | $0.00036608 | $0.00036608 | - | - |
| Oct-14 2025 | $0.00036608 | $0.00030059 | $0.00036608 | $0.00030785 | - | - |
| Oct-13 2025 | $0.00030785 | $0.00028646 | $0.00032885 | $0.00032858 | - | - |
| Oct-12 2025 | $0.00032858 | $0.00032858 | $0.00033799 | $0.00033554 | - | - |
| Oct-11 2025 | $0.00033554 | $0.00028968 | $0.00040024 | $0.00033912 | - | - |
| Oct-10 2025 | $0.00033912 | $0.00033912 | $0.0003725 | $0.0003725 | $429 | - |
| Oct-09 2025 | $0.0003725 | $0.00033062 | $0.00039529 | $0.00039529 | $660 | - |
| Oct-08 2025 | $0.00039529 | $0.00028911 | $0.0004019 | $0.00029366 | $812 | - |
| Oct-07 2025 | $0.00029366 | $0.00029036 | $0.00037289 | $0.00036801 | - | - |
| Oct-06 2025 | $0.00036952 | $0.00036952 | $0.00037441 | $0.00037441 | - | - |