時価総額 $3.33T
0.16%
ボリューム24h $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
硬貨
34.019
+11
取引所
885
最後の更新
3 分 前
Quoll Finance (QUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00015605 | $0.00014103 | $0.00016449 | $0.00014103 | $308 | - |
| Jan-10 2026 | $0.00014103 | $0.00014019 | $0.00014415 | $0.00014243 | - | - |
| Jan-09 2026 | $0.00014243 | $0.00012777 | $0.00017324 | $0.00015829 | - | - |
| Jan-08 2026 | $0.00012649 | $0.00011702 | $0.00019955 | $0.00015737 | $1,761 | - |
| Jan-07 2026 | $0.00015737 | $0.00015644 | $0.00015738 | $0.00015738 | - | - |
| Jan-06 2026 | $0.00015665 | $0.00014978 | $0.0001828 | $0.00014978 | - | - |
| Jan-05 2026 | $0.00014978 | $0.00014978 | $0.00018248 | $0.00018248 | - | - |
| Jan-04 2026 | $0.00018248 | $0.00015153 | $0.00018248 | $0.00017146 | - | - |
| Jan-03 2026 | $0.00017146 | $0.00017006 | $0.00019078 | $0.00019078 | $99 | - |
| Jan-02 2026 | $0.00019078 | $0.00018615 | $0.00019078 | $0.00018615 | - | - |
| Jan-01 2026 | $0.00018615 | $0.00015083 | $0.00019991 | $0.00017798 | - | - |
| Dec-31 2025 | $0.00017416 | $0.00017233 | $0.00020565 | $0.00017233 | - | - |
| Dec-30 2025 | $0.00017233 | $0.00017158 | $0.00017281 | $0.00017222 | $18 | - |
| Dec-29 2025 | $0.00017222 | $0.00017182 | $0.00017222 | $0.00017182 | - | - |
| Dec-28 2025 | $0.00017182 | $0.0001696 | $0.00017182 | $0.0001696 | $8 | - |