時価総額 $2.50T
-0.61%
ボリューム24h $99.27B
BTC % 54.25%
0.27%
ETH % 9.47%
0.21%
硬貨
34.244
+2
取引所
885
最後の更新
1 秒 前
Quoll Finance (QUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001376 | $0.0000083595 | $0.00005001 | $0.00005001 | $8,127 | - |
| Feb-20 2026 | $0.00005001 | $0.00003778 | $0.00005944 | $0.00005225 | - | - |
| Feb-19 2026 | $0.00003186 | $0.00002799 | $0.00003186 | $0.00002986 | $366 | - |
| Feb-18 2026 | $0.00002481 | $0.00002481 | $0.00003198 | $0.00003021 | $161 | - |
| Feb-17 2026 | $0.00002883 | $0.00002883 | $0.00003364 | $0.00003289 | - | - |
| Feb-16 2026 | $0.00003289 | $0.00002999 | $0.00003687 | $0.00002999 | - | - |
| Feb-15 2026 | $0.00002999 | $0.00002746 | $0.00004619 | $0.00004395 | $1,013 | - |
| Feb-14 2026 | $0.00004395 | $0.00004215 | $0.00005067 | $0.00004513 | - | - |
| Feb-13 2026 | $0.0000449 | $0.00004246 | $0.00004939 | $0.0000487 | - | - |
| Feb-12 2026 | $0.0000487 | $0.00004724 | $0.0000487 | $0.0000486 | - | - |
| Feb-11 2026 | $0.00004805 | $0.00003861 | $0.00006289 | $0.00005059 | $1,033 | - |
| Feb-10 2026 | $0.00005059 | $0.00004112 | $0.00005948 | $0.00005948 | - | - |
| Feb-09 2026 | $0.00005948 | $0.00004699 | $0.00005948 | $0.00004699 | - | - |
| Feb-08 2026 | $0.00005149 | $0.00004549 | $0.00006797 | $0.00006797 | $9,606 | - |
| Feb-07 2026 | $0.00006812 | $0.00004826 | $0.00006812 | $0.00005394 | - | - |