時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
39 秒 前
Quoll Finance (QUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00047171 | $0.00047171 | $0.00047171 | $0.00047171 | - | - |
| Sep-08 2025 | $0.00047171 | $0.00047171 | $0.00047179 | $0.00047179 | - | - |
| Sep-07 2025 | $0.00047179 | $0.00047179 | $0.0004738 | $0.0004738 | - | - |
| Sep-06 2025 | $0.0004738 | $0.00047356 | $0.00047456 | $0.00047456 | - | - |
| Sep-05 2025 | $0.00047456 | $0.00047007 | $0.00048481 | $0.00047007 | - | - |
| Sep-04 2025 | $0.00047007 | $0.00044721 | $0.00057788 | $0.00057788 | - | - |
| Sep-03 2025 | $0.00057788 | $0.00057441 | $0.00057788 | $0.00057441 | - | - |
| Sep-02 2025 | $0.00057441 | $0.0005642 | $0.00057465 | $0.00056501 | - | - |
| Sep-01 2025 | $0.00056501 | $0.00056501 | $0.00060392 | $0.00060392 | - | - |
| Aug-31 2025 | $0.00060392 | $0.00060392 | $0.00060392 | $0.00060392 | - | - |
| Aug-30 2025 | $0.00060279 | $0.00059667 | $0.00060279 | $0.00059667 | - | - |
| Aug-29 2025 | $0.00059667 | $0.00050028 | $0.0006351 | $0.00063021 | - | - |
| Aug-28 2025 | $0.00063021 | $0.00061855 | $0.00063267 | $0.00061855 | - | - |
| Aug-27 2025 | $0.00061855 | $0.00052935 | $0.00062721 | $0.00062721 | $448 | - |
| Aug-26 2025 | $0.00062721 | $0.00061626 | $0.00062721 | $0.00061799 | - | - |