時価総額 $3.29T
-0.8%
ボリューム24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Quoll Finance (QUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040164 | $0.00040164 | $0.00042291 | $0.00042291 | - | - |
| Jun-21 2025 | $0.00042291 | $0.00042291 | $0.00042752 | $0.00042752 | $6 | - |
| Jun-20 2025 | $0.00042752 | $0.0004267 | $0.00044337 | $0.00043182 | - | - |
| Jun-19 2025 | $0.00043182 | $0.00039331 | $0.00043182 | $0.00039331 | - | - |
| Jun-18 2025 | $0.00038877 | $0.00038251 | $0.00038877 | $0.0003831 | - | - |
| Jun-17 2025 | $0.0003831 | $0.00038286 | $0.00039306 | $0.00039306 | - | - |
| Jun-16 2025 | $0.00039081 | $0.00038829 | $0.00039081 | $0.00038829 | - | - |
| Jun-15 2025 | $0.00038829 | $0.00038829 | $0.00039928 | $0.00039928 | $15 | - |
| Jun-14 2025 | $0.00039928 | $0.00039928 | $0.00039937 | $0.00039937 | - | - |
| Jun-13 2025 | $0.00039937 | $0.00039917 | $0.00039937 | $0.00039917 | - | - |
| Jun-12 2025 | $0.00039917 | $0.00039009 | $0.00043827 | $0.00043827 | - | - |
| Jun-11 2025 | $0.00043185 | $0.00042609 | $0.00044222 | $0.00044222 | - | - |
| Jun-10 2025 | $0.00044222 | $0.00043628 | $0.00044222 | $0.00043628 | - | - |
| Jun-09 2025 | $0.00043628 | $0.00043628 | $0.00043634 | $0.00043634 | - | - |
| Jun-08 2025 | $0.00043634 | $0.00043634 | $0.0004395 | $0.0004395 | $1 | - |