時価総額 $3.17T
-1.97%
ボリューム24h $202.28B
4.79%
BTC % 55.05%
-0.01%
ETH % 11.25%
-0.35%
硬貨
33.853
+6
取引所
885
最後の更新
2 分 前
Quoll Finance (QUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00016721 | $0.00016721 | $0.00016847 | $0.00016826 | $6 | - |
| Dec-21 2025 | $0.00016826 | $0.00014531 | $0.00020514 | $0.00014919 | - | - |
| Dec-20 2025 | $0.00014919 | $0.00012987 | $0.00018139 | $0.00018139 | $208 | - |
| Dec-19 2025 | $0.00018139 | $0.00011532 | $0.00018139 | $0.00011532 | - | - |
| Dec-18 2025 | $0.00011532 | $0.00009772 | $0.00013766 | $0.00009772 | - | - |
| Dec-17 2025 | $0.00009772 | $0.00008358 | $0.00011672 | $0.00009787 | - | - |
| Dec-16 2025 | $0.00009787 | $0.00009741 | $0.00009833 | $0.00009741 | - | - |
| Dec-15 2025 | $0.00009741 | $0.00008303 | $0.00009741 | $0.00008303 | - | - |
| Dec-14 2025 | $0.00008303 | $0.00008303 | $0.00012068 | $0.00008615 | - | - |
| Dec-13 2025 | $0.00008615 | $0.00008615 | $0.00012141 | $0.00010064 | - | - |
| Dec-12 2025 | $0.00010064 | $0.00010053 | $0.00010982 | $0.00010982 | - | - |
| Dec-11 2025 | $0.00010982 | $0.00009551 | $0.00013131 | $0.00011253 | $871 | - |
| Dec-10 2025 | $0.00011253 | $0.00009698 | $0.00014446 | $0.00011867 | - | - |
| Dec-09 2025 | $0.00011867 | $0.00009273 | $0.00013575 | $0.00013575 | - | - |
| Dec-08 2025 | $0.00013575 | $0.0000902 | $0.00013575 | $0.0000902 | - | - |