時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
Quoll Finance (QUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00027631 | $0.00027631 | $0.00028204 | $0.00028204 | - | - |
| Nov-08 2025 | $0.00028204 | $0.00028139 | $0.00028454 | $0.00028454 | - | - |
| Nov-07 2025 | $0.00028454 | $0.00028428 | $0.00028559 | $0.00028428 | - | - |
| Nov-06 2025 | $0.0002961 | $0.0002961 | $0.00034387 | $0.00034133 | - | - |
| Nov-05 2025 | $0.00034133 | $0.00033972 | $0.00034187 | $0.00034021 | - | - |
| Nov-04 2025 | $0.00034021 | $0.00034021 | $0.00034282 | $0.00034282 | - | - |
| Nov-03 2025 | $0.00034282 | $0.00033704 | $0.00034282 | $0.0003375 | - | - |
| Nov-02 2025 | $0.0003375 | $0.0003375 | $0.00036308 | $0.00036308 | - | - |
| Nov-01 2025 | $0.00036308 | $0.00036308 | $0.00036562 | $0.00036419 | - | - |
| Oct-31 2025 | $0.00036419 | $0.00036265 | $0.00036533 | $0.00036265 | - | - |
| Oct-30 2025 | $0.00036265 | $0.00036156 | $0.00036265 | $0.00036239 | - | - |
| Oct-29 2025 | $0.00036239 | $0.00035984 | $0.00036239 | $0.00035984 | - | - |
| Oct-28 2025 | $0.00035984 | $0.00035984 | $0.00037731 | $0.00037731 | - | - |
| Oct-27 2025 | $0.00037731 | $0.00037731 | $0.00037731 | $0.00037731 | - | - |
| Oct-26 2025 | $0.00037731 | $0.00037656 | $0.00037901 | $0.00037901 | - | - |