時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
2 分 前
Quoll Finance (QUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00144172 | $0.00142549 | $0.0020793 | $0.00183275 | $19,560 | - |
| Oct-17 2024 | $0.00183275 | $0.00167401 | $0.00184435 | $0.00177929 | $5,325 | - |
| Oct-16 2024 | $0.00184639 | $0.00182008 | $0.00186423 | $0.00182127 | $1,125 | - |
| Oct-15 2024 | $0.00182127 | $0.00178926 | $0.00194178 | $0.0019036 | $1,655 | - |
| Oct-14 2024 | $0.0019036 | $0.00181393 | $0.00196082 | $0.00181393 | $681 | - |
| Oct-13 2024 | $0.00181393 | $0.00179558 | $0.00181393 | $0.0017992 | $160 | - |
| Oct-12 2024 | $0.0017992 | $0.00177227 | $0.00202553 | $0.00202553 | $2,268 | - |
| Oct-11 2024 | $0.00202553 | $0.00202553 | $0.00218228 | $0.00218228 | $1,628 | - |
| Oct-10 2024 | $0.00218228 | $0.00183436 | $0.0022039 | $0.00191536 | $6,524 | - |
| Oct-09 2024 | $0.00197584 | $0.00197584 | $0.00211562 | $0.00207498 | $5,058 | - |
| Oct-08 2024 | $0.00207498 | $0.00173992 | $0.0021159 | $0.00174893 | $4,441 | - |
| Oct-07 2024 | $0.00174893 | $0.00174893 | $0.00188106 | $0.00185644 | $1,819 | - |
| Oct-06 2024 | $0.00186441 | $0.0016036 | $0.00193932 | $0.0016036 | $3,774 | - |
| Oct-05 2024 | $0.0016036 | $0.00113236 | $0.00162007 | $0.00116457 | $7,065 | - |
| Oct-04 2024 | $0.00115597 | $0.00111388 | $0.0012067 | $0.00117928 | $1,950 | - |