時価総額 $2.23T
4.95%
ボリューム24h $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
硬貨
28.417
+20
取引所
885
最後の更新
1 分 前
Quoll Finance (QUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00252216 | $0.00252216 | $0.00257325 | $0.00257325 | $233 | - |
| Aug-06 2024 | $0.00257325 | $0.00255008 | $0.00270736 | $0.00270736 | $1,726 | - |
| Aug-05 2024 | $0.00270942 | $0.0026821 | $0.0027562 | $0.0027562 | $727 | - |
| Aug-04 2024 | $0.00275843 | $0.00273297 | $0.00276746 | $0.00276746 | $380 | - |
| Aug-03 2024 | $0.00276746 | $0.00276746 | $0.00278911 | $0.00278911 | $71 | - |
| Aug-02 2024 | $0.00278911 | $0.00275313 | $0.00304557 | $0.00279175 | $3,120 | - |
| Aug-01 2024 | $0.00281319 | $0.0028117 | $0.00281791 | $0.00281791 | $523 | - |
| Jul-31 2024 | $0.00281897 | $0.0027877 | $0.00281925 | $0.0027986 | $879 | - |
| Jul-30 2024 | $0.0027986 | $0.0027986 | $0.0033929 | $0.0033929 | $3,907 | - |
| Jul-29 2024 | $0.0033929 | $0.0033929 | $0.00393928 | $0.00393928 | $2,138 | - |
| Jul-28 2024 | $0.00393928 | $0.00381761 | $0.00393928 | $0.00390254 | $834 | - |
| Jul-27 2024 | $0.00390254 | $0.00379649 | $0.00390254 | $0.00379649 | $383 | - |
| Jul-26 2024 | $0.00379649 | $0.00379649 | $0.00382631 | $0.00382516 | $276 | - |
| Jul-25 2024 | $0.00382516 | $0.00382516 | $0.00394318 | $0.00394318 | $584 | - |
| Jul-24 2024 | $0.00394318 | $0.00394318 | $0.00397338 | $0.00397338 | $51 | - |