時価総額 $2.18T
0.25%
ボリューム24h $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
硬貨
28.740
+6
取引所
885
最後の更新
1 分 前
Quoll Finance (QUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0015977 | $0.00154518 | $0.00172949 | $0.00172949 | $1,468 | - |
| Sep-11 2024 | $0.00174775 | $0.00173746 | $0.00179744 | $0.00179744 | $835 | - |
| Sep-10 2024 | $0.00180888 | $0.00178798 | $0.00183771 | $0.00183207 | $790 | - |
| Sep-09 2024 | $0.00183348 | $0.00183083 | $0.00185844 | $0.00185404 | $880 | - |
| Sep-08 2024 | $0.00185404 | $0.00182193 | $0.00185404 | $0.00184305 | $708 | - |
| Sep-07 2024 | $0.00184305 | $0.00183096 | $0.00185185 | $0.00185185 | $538 | - |
| Sep-06 2024 | $0.00182932 | $0.00181874 | $0.00185598 | $0.00184792 | $1,535 | - |
| Sep-05 2024 | $0.00184792 | $0.00176542 | $0.00184792 | $0.00177675 | $1,388 | - |
| Sep-04 2024 | $0.00176787 | $0.00176424 | $0.00181127 | $0.00180747 | $477 | - |
| Sep-03 2024 | $0.00180938 | $0.00177688 | $0.00193302 | $0.00192907 | $954 | - |
| Sep-02 2024 | $0.00192907 | $0.00192699 | $0.00195306 | $0.00195306 | $378 | - |
| Sep-01 2024 | $0.00195306 | $0.00194649 | $0.00197336 | $0.00196523 | $388 | - |
| Aug-31 2024 | $0.00196523 | $0.00187887 | $0.00200304 | $0.00198399 | $1,027 | - |
| Aug-30 2024 | $0.00197421 | $0.00194038 | $0.0020704 | $0.00206345 | $1,143 | - |
| Aug-29 2024 | $0.00206345 | $0.00206345 | $0.00223206 | $0.00207996 | $1,976 | - |