時価総額 $3.29T
-0.91%
ボリューム24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
硬貨
32.211
取引所
885
最後の更新
29 秒 前
QuipuSwap Governance Token (QUIPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
| Aug-28 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
| Aug-27 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
| Aug-26 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
| Aug-25 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
| Aug-24 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
| Aug-23 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
| Aug-22 2024 | $0.062224 | $0.061395 | $0.062251 | $0.061966 | - | - |
| Aug-21 2024 | $0.061975 | $0.059042 | $0.062554 | $0.059318 | - | - |
| Aug-20 2024 | $0.059416 | $0.05848 | $0.060272 | $0.05873 | - | - |
| Aug-19 2024 | $0.058534 | $0.057678 | $0.058828 | $0.057696 | - | - |
| Aug-18 2024 | $0.058239 | $0.057776 | $0.059505 | $0.058248 | - | - |
| Aug-17 2024 | $0.058204 | $0.057393 | $0.058248 | $0.057696 | - | - |
| Aug-16 2024 | $0.057892 | $0.056751 | $0.058382 | $0.057473 | - | - |
| Aug-15 2024 | $0.057482 | $0.056626 | $0.059381 | $0.05856 | - | - |