時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
Qubit (QBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00015796 | $0.00015796 | $0.00016178 | $0.0001611 | - | - |
| Jun-20 2025 | $0.00016115 | $0.00016059 | $0.0001657 | $0.00016495 | - | - |
| Jun-19 2025 | $0.00016495 | $0.00016389 | $0.00016495 | $0.00016451 | $50 | - |
| Jun-18 2025 | $0.00016451 | $0.00016262 | $0.00016451 | $0.00016339 | $5 | - |
| Jun-17 2025 | $0.00016339 | $0.00016339 | $0.00016713 | $0.00016713 | - | - |
| Jun-16 2025 | $0.00016713 | $0.00016459 | $0.00016713 | $0.00016459 | - | - |
| Jun-15 2025 | $0.00016459 | $0.00016324 | $0.00016459 | $0.00016324 | - | - |
| Jun-14 2025 | $0.00016324 | $0.00016324 | $0.00016628 | $0.00016625 | $37 | - |
| Jun-13 2025 | $0.00016625 | $0.00016368 | $0.00019138 | $0.00019138 | - | - |
| Jun-12 2025 | $0.00019138 | $0.00019138 | $0.00019138 | $0.00019138 | - | - |
| Jun-11 2025 | $0.00019138 | $0.00018865 | $0.00019201 | $0.00018865 | - | - |
| Jun-10 2025 | $0.00018865 | $0.00018777 | $0.00018882 | $0.0001885 | - | - |
| Jun-09 2025 | $0.0001885 | $0.00018173 | $0.0001885 | $0.00018173 | - | - |
| Jun-08 2025 | $0.00018173 | $0.00018091 | $0.00018173 | $0.0001817 | - | - |
| Jun-07 2025 | $0.00017891 | $0.00017891 | $0.00017891 | $0.00017891 | - | - |