時価総額 $2.37T
-6.3%
ボリューム24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
硬貨
34.284
+6
取引所
885
最後の更新
2 分 前
Qubit (QBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00007653 | $0.00007653 | $0.00007911 | $0.00007911 | - | - |
| Feb-26 2026 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | - | - |
| Feb-25 2026 | $0.00007911 | $0.00007332 | $0.00007911 | $0.00007332 | $0 | - |
| Feb-24 2026 | $0.00007332 | $0.00007332 | $0.00007662 | $0.00007662 | - | - |
| Feb-23 2026 | $0.00007662 | $0.00007637 | $0.00007662 | $0.00007637 | - | - |
| Feb-22 2026 | $0.00007637 | $0.00007637 | $0.00007637 | $0.00007637 | - | - |
| Feb-21 2026 | $0.00007637 | $0.00007637 | $0.00007637 | $0.00007637 | - | - |
| Feb-20 2026 | $0.00007637 | $0.00007612 | $0.00007637 | $0.00007612 | - | - |
| Feb-19 2026 | $0.00007555 | $0.00007555 | $0.00007869 | $0.00007869 | - | - |
| Feb-18 2026 | $0.00007869 | $0.00007869 | $0.00007869 | $0.00007869 | - | - |
| Feb-17 2026 | $0.00007869 | $0.00007869 | $0.00007935 | $0.00007935 | - | - |
| Feb-16 2026 | $0.00007935 | $0.00007612 | $0.00007935 | $0.00007622 | - | - |
| Feb-15 2026 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Feb-14 2026 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Feb-13 2026 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |