時価総額 $2.79T
-1.9%
ボリューム24h $335.08B
-4.78%
BTC % 54.91%
-0.67%
ETH % 9.85%
-0.91%
硬貨
34.189
+6
取引所
885
最後の更新
2 分 前
Qubit (QBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00014494 | $0.00014494 | $0.00014494 | $0.00014494 | - | - |
| Feb-02 2026 | $0.00014494 | $0.00014421 | $0.0001451 | $0.00014421 | - | - |
| Feb-01 2026 | $0.00014421 | $0.00014421 | $0.00015184 | $0.00015184 | - | - |
| Jan-31 2026 | $0.00015184 | $0.00015184 | $0.00016017 | $0.00015622 | - | - |
| Jan-30 2026 | $0.00015622 | $0.00015622 | $0.00016224 | $0.00016224 | - | - |
| Jan-29 2026 | $0.00016224 | $0.00016096 | $0.00017107 | $0.00017107 | - | - |
| Jan-28 2026 | $0.00017107 | $0.00016697 | $0.00017107 | $0.00016697 | - | - |
| Jan-27 2026 | $0.00016697 | $0.00016552 | $0.00016697 | $0.00016552 | - | - |
| Jan-26 2026 | $0.00016552 | $0.00016436 | $0.00016552 | $0.00016436 | - | - |
| Jan-25 2026 | $0.00016818 | $0.00016818 | $0.00016818 | $0.00016818 | - | - |
| Jan-24 2026 | $0.00016818 | $0.0001636 | $0.00016818 | $0.0001636 | - | - |
| Jan-23 2026 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | - | - |
| Jan-22 2026 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | - | - |
| Jan-21 2026 | $0.0001636 | $0.0001636 | $0.00017961 | $0.00017961 | - | - |
| Jan-20 2026 | $0.00017961 | $0.00017961 | $0.00017961 | $0.00017961 | - | - |