時価総額 $4.10T
-1.96%
ボリューム24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
硬貨
32.821
+11
取引所
885
最後の更新
2 分 前
Qubit (QBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00024704 | $0.00024704 | $0.0002547 | $0.0002547 | - | - |
| Aug-18 2025 | $0.00025427 | $0.00025371 | $0.00026005 | $0.00026005 | - | - |
| Aug-17 2025 | $0.00026005 | $0.00026005 | $0.00027049 | $0.00027049 | - | - |
| Aug-16 2025 | $0.00027049 | $0.00026673 | $0.00027049 | $0.00026673 | - | - |
| Aug-15 2025 | $0.00026673 | $0.0002644 | $0.00027547 | $0.00027077 | - | - |
| Aug-14 2025 | $0.00026641 | $0.00026337 | $0.00027373 | $0.00026729 | - | - |
| Aug-13 2025 | $0.00026752 | $0.00025309 | $0.00026752 | $0.00025393 | $1,541 | - |
| Aug-12 2025 | $0.00025393 | $0.00023883 | $0.00025393 | $0.00023883 | $1,344 | - |
| Aug-11 2025 | $0.00023752 | $0.00022857 | $0.00024193 | $0.00022857 | - | - |
| Aug-10 2025 | $0.00022857 | $0.00022854 | $0.00023086 | $0.00022854 | - | - |
| Aug-09 2025 | $0.00022961 | $0.00022805 | $0.00023099 | $0.00022805 | - | - |
| Aug-08 2025 | $0.00022805 | $0.0002179 | $0.00022805 | $0.0002179 | - | - |
| Aug-07 2025 | $0.00021369 | $0.00020323 | $0.00021369 | $0.00020369 | $523 | - |
| Aug-06 2025 | $0.00020369 | $0.00019127 | $0.00020372 | $0.00019127 | - | - |
| Aug-05 2025 | $0.00019127 | $0.00019127 | $0.00019551 | $0.00019551 | - | - |