時価総額 $3.33T
0.24%
ボリューム24h $203.44B
45.15%
BTC % 54.61%
0.4%
ETH % 11.21%
-0.71%
硬貨
34.019
+11
取引所
885
最後の更新
2 分 前
Qubit (QBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00017293 | $0.00017064 | $0.00017293 | $0.00017064 | - | - |
| Jan-10 2026 | $0.00017064 | $0.00016838 | $0.00017064 | $0.00016838 | - | - |
| Jan-09 2026 | $0.00016838 | $0.00016838 | $0.00016838 | $0.00016838 | - | - |
| Jan-08 2026 | $0.00016838 | $0.00016705 | $0.00017299 | $0.00017299 | - | - |
| Jan-07 2026 | $0.00017299 | $0.00017299 | $0.00017299 | $0.00017299 | - | - |
| Jan-06 2026 | $0.00017299 | $0.00016427 | $0.00017325 | $0.00016427 | - | - |
| Jan-05 2026 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00016427 | - | - |
| Jan-04 2026 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00016427 | - | - |
| Jan-03 2026 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00016427 | - | - |
| Jan-02 2026 | $0.00016427 | $0.00016427 | $0.00016445 | $0.00016445 | - | - |
| Jan-01 2026 | $0.00016445 | $0.000163 | $0.00016445 | $0.000163 | - | - |
| Dec-31 2025 | $0.000163 | $0.00016207 | $0.000163 | $0.00016207 | - | - |
| Dec-30 2025 | $0.00016207 | $0.00016136 | $0.00016207 | $0.00016136 | - | - |
| Dec-29 2025 | $0.00016136 | $0.00016136 | $0.00016296 | $0.00016296 | $0 | - |
| Dec-28 2025 | $0.00016296 | $0.00016296 | $0.00016662 | $0.00016355 | - | - |