時価総額 $3.17T
-1.97%
ボリューム24h $202.28B
4.79%
BTC % 55.05%
-0.01%
ETH % 11.25%
-0.35%
硬貨
33.853
+6
取引所
885
最後の更新
46 秒 前
Qubit (QBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00016065 | $0.00016065 | $0.00016065 | $0.00016065 | - | - |
| Dec-21 2025 | $0.00016065 | $0.00015834 | $0.00016065 | $0.00015954 | - | - |
| Dec-20 2025 | $0.00015954 | $0.00015918 | $0.00015954 | $0.00015918 | - | - |
| Dec-19 2025 | $0.00015918 | $0.00015519 | $0.00015918 | $0.00015742 | - | - |
| Dec-18 2025 | $0.00015742 | $0.00015714 | $0.00015742 | $0.00015714 | - | - |
| Dec-17 2025 | $0.00015714 | $0.00015578 | $0.0002036 | $0.0002036 | - | - |
| Dec-16 2025 | $0.0002036 | $0.0002036 | $0.00021168 | $0.00021168 | - | - |
| Dec-15 2025 | $0.00021168 | $0.0002087 | $0.00021356 | $0.0002087 | - | - |
| Dec-14 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-13 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-12 2025 | $0.0002087 | $0.00020793 | $0.0002087 | $0.00020793 | - | - |
| Dec-11 2025 | $0.00020793 | $0.00020793 | $0.00021201 | $0.00021201 | - | - |
| Dec-10 2025 | $0.00021201 | $0.00021201 | $0.00021318 | $0.00021318 | - | - |
| Dec-09 2025 | $0.00021318 | $0.00021318 | $0.00021501 | $0.00021501 | - | - |
| Dec-08 2025 | $0.00021501 | $0.00021081 | $0.00021501 | $0.00021081 | $153 | - |