時価総額 $2.58T
0.41%
ボリューム24h $163.91B
-6.64%
BTC % 50.62%
-0.77%
ETH % 16.1%
0.43%
硬貨
28.197
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00786259 | $0.0077405 | $0.00793408 | $0.00785551 | $1,843,947 | $55,167,643 |
| Jul-22 2024 | $0.00783797 | $0.00780941 | $0.00822039 | $0.00822039 | $26,050,775 | $54,991,974 |
| Jul-21 2024 | $0.00833952 | $0.00800327 | $0.00833952 | $0.00824835 | $2,894,758 | $58,507,856 |
| Jul-20 2024 | $0.00830492 | $0.00812813 | $0.00833141 | $0.00812813 | $2,964,880 | $58,262,097 |
| Jul-19 2024 | $0.00814101 | $0.00788783 | $0.00821148 | $0.00788783 | $4,964,416 | $57,109,211 |
| Jul-18 2024 | $0.00788938 | $0.00771131 | $0.00802645 | $0.00786539 | $2,308,396 | $55,341,194 |
| Jul-17 2024 | $0.0078596 | $0.0078051 | $0.00794386 | $0.0078051 | $1,573,901 | $55,129,402 |
| Jul-16 2024 | $0.00775168 | $0.00756108 | $0.00782692 | $0.00775179 | $3,724,824 | $54,369,477 |
| Jul-15 2024 | $0.00764086 | $0.0074075 | $0.00764086 | $0.0074075 | $1,434,013 | $53,589,467 |
| Jul-14 2024 | $0.00743107 | $0.00729774 | $0.00743986 | $0.00733347 | $1,371,132 | $52,115,402 |
| Jul-13 2024 | $0.00735751 | $0.00716846 | $0.00735751 | $0.00723222 | $1,252,684 | $51,596,832 |
| Jul-12 2024 | $0.00720678 | $0.00703344 | $0.00722074 | $0.00710244 | $1,426,146 | $50,537,145 |
| Jul-11 2024 | $0.00720829 | $0.00712232 | $0.00732147 | $0.00716641 | $2,005,534 | $50,545,083 |
| Jul-10 2024 | $0.00710738 | $0.00703225 | $0.00742741 | $0.00705386 | $3,920,207 | $49,834,789 |
| Jul-09 2024 | $0.00701275 | $0.00687725 | $0.00703777 | $0.00691057 | $1,640,348 | $49,168,868 |