時価総額 $3.13T
-5.96%
ボリューム24h $286.97B
43.26%
BTC % 54.73%
-0.31%
ETH % 10.82%
-1.2%
硬貨
33.742
+7
取引所
885
最後の更新
2 分 前
QuarkChain (QKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00443705 | $0.00439159 | $0.00460057 | $0.00451189 | $2,863,234 | $31,882,350 |
| Nov-29 2025 | $0.00454515 | $0.00444172 | $0.00470555 | $0.00445479 | $7,246,906 | $32,657,660 |
| Nov-28 2025 | $0.00443531 | $0.00435962 | $0.00469248 | $0.00446474 | $3,781,654 | $31,866,976 |
| Nov-27 2025 | $0.00448967 | $0.00439983 | $0.0045251 | $0.00439983 | $2,567,226 | $32,256,153 |
| Nov-26 2025 | $0.00440434 | $0.00430124 | $0.00445381 | $0.00445381 | $2,360,567 | $31,641,616 |
| Nov-25 2025 | $0.00444726 | $0.00434115 | $0.00444726 | $0.00441961 | $775,461 | $31,948,575 |
| Nov-24 2025 | $0.00440908 | $0.00425641 | $0.00442811 | $0.00434038 | $1,074,117 | $31,672,861 |
| Nov-23 2025 | $0.00433339 | $0.00428215 | $0.00436108 | $0.00432026 | $1,000,501 | $31,127,708 |
| Nov-22 2025 | $0.00429843 | $0.00417323 | $0.00430426 | $0.00430426 | $918,166 | $30,875,234 |
| Nov-21 2025 | $0.00419822 | $0.00419604 | $0.00444033 | $0.00441822 | $1,279,759 | $30,154,123 |
| Nov-20 2025 | $0.00447955 | $0.00438528 | $0.00456326 | $0.00443329 | $1,367,408 | $32,173,270 |
| Nov-19 2025 | $0.00441289 | $0.00432358 | $0.00446765 | $0.00442235 | $1,004,901 | $31,693,120 |
| Nov-18 2025 | $0.00445413 | $0.0043804 | $0.00447127 | $0.00438161 | $3,209,649 | $31,987,887 |
| Nov-17 2025 | $0.00436934 | $0.00434991 | $0.00454172 | $0.00453626 | $2,654,033 | $31,377,468 |
| Nov-16 2025 | $0.00453332 | $0.00447882 | $0.00460848 | $0.00454837 | $1,054,398 | $32,553,586 |