時価総額 $3.32T
-0.23%
ボリューム24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
硬貨
34.016
+9
取引所
885
最後の更新
3 分 前
QuarkChain (QKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00436347 | $0.00436308 | $0.00445648 | $0.00443076 | $1,186,452 | $31,412,712 |
| Jan-10 2026 | $0.00442378 | $0.00442159 | $0.00455256 | $0.00455256 | $2,936,117 | $31,845,425 |
| Jan-09 2026 | $0.00446806 | $0.00440278 | $0.00453439 | $0.00445358 | $3,689,348 | $32,162,767 |
| Jan-08 2026 | $0.00442687 | $0.00431309 | $0.00455002 | $0.00445657 | $2,166,967 | $31,864,783 |
| Jan-07 2026 | $0.00443723 | $0.00439435 | $0.00464626 | $0.00439435 | $9,543,897 | $31,937,915 |
| Jan-06 2026 | $0.00439836 | $0.00433713 | $0.00443664 | $0.00438699 | $1,093,267 | $31,656,771 |
| Jan-05 2026 | $0.00439894 | $0.00422767 | $0.00439894 | $0.00428133 | $1,758,249 | $31,659,480 |
| Jan-04 2026 | $0.00428111 | $0.00428111 | $0.00441535 | $0.00441535 | $5,057,146 | $30,810,143 |
| Jan-03 2026 | $0.00417251 | $0.00412882 | $0.00424581 | $0.00416943 | $1,136,922 | $30,027,208 |
| Jan-02 2026 | $0.00414132 | $0.00401781 | $0.00414813 | $0.00408256 | $896,005 | $29,801,409 |
| Jan-01 2026 | $0.00407988 | $0.00395569 | $0.00407988 | $0.00397509 | $870,976 | $29,357,956 |
| Dec-31 2025 | $0.00399471 | $0.0039225 | $0.00399471 | $0.00398452 | $1,230,232 | $28,743,795 |
| Dec-30 2025 | $0.00398119 | $0.00391505 | $0.00400567 | $0.00393325 | $2,135,020 | $28,645,231 |
| Dec-29 2025 | $0.00393436 | $0.00392557 | $0.00404649 | $0.00398527 | $707,229 | $28,307,010 |
| Dec-28 2025 | $0.00396978 | $0.00395708 | $0.00408906 | $0.00402279 | $1,065,877 | $28,560,605 |