時価総額 $4.14T
-1.29%
ボリューム24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
8 秒 前
QuarkChain (QKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00618349 | $0.00600715 | $0.0062647 | $0.00613704 | $1,550,689 | $44,307,972 |
| Sep-28 2025 | $0.00614493 | $0.00593842 | $0.00614493 | $0.00603078 | $1,128,868 | $44,029,633 |
| Sep-27 2025 | $0.00606213 | $0.00600576 | $0.0060791 | $0.00605864 | $1,029,086 | $43,434,372 |
| Sep-26 2025 | $0.00603319 | $0.00593113 | $0.00610344 | $0.00593113 | $1,326,501 | $43,225,081 |
| Sep-25 2025 | $0.00594605 | $0.00586726 | $0.00641138 | $0.006267 | $2,682,241 | $42,598,883 |
| Sep-24 2025 | $0.00625829 | $0.00620236 | $0.00631775 | $0.00628026 | $1,167,445 | $44,833,857 |
| Sep-23 2025 | $0.00625436 | $0.00619459 | $0.00631888 | $0.00621805 | $1,013,977 | $44,803,679 |
| Sep-22 2025 | $0.0062111 | $0.00617139 | $0.00664818 | $0.00664818 | $2,001,400 | $44,491,793 |
| Sep-21 2025 | $0.00663745 | $0.00661234 | $0.00678137 | $0.00673982 | $3,341,372 | $47,543,452 |
| Sep-20 2025 | $0.00676299 | $0.00667897 | $0.00679114 | $0.00674928 | $1,012,447 | $48,440,723 |
| Sep-19 2025 | $0.00669398 | $0.00667159 | $0.00692548 | $0.00689816 | $1,259,601 | $47,944,270 |
| Sep-18 2025 | $0.00686891 | $0.00686891 | $0.0069651 | $0.0069651 | $2,136,650 | $49,194,847 |
| Sep-17 2025 | $0.00694718 | $0.00670399 | $0.00694718 | $0.0068683 | $1,968,748 | $49,753,277 |
| Sep-16 2025 | $0.00686435 | $0.00668536 | $0.00687739 | $0.00673597 | $1,706,532 | $49,157,845 |
| Sep-15 2025 | $0.00675221 | $0.00662856 | $0.00690939 | $0.00682965 | $2,356,700 | $48,352,595 |