時価総額 $3.92T
-2.8%
ボリューム24h $332.64B
0.24%
BTC % 55.1%
0.23%
ETH % 11.95%
-1.25%
硬貨
33.467
+16
取引所
885
最後の更新
1 分 前
QuarkChain (QKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0054281 | $0.00530228 | $0.00548639 | $0.00539235 | $1,028,243 | $38,931,880 |
| Oct-19 2025 | $0.00541713 | $0.00527432 | $0.00545211 | $0.00531778 | $855,969 | $38,851,426 |
| Oct-18 2025 | $0.00532669 | $0.00523991 | $0.00534909 | $0.00526639 | $784,353 | $38,201,068 |
| Oct-17 2025 | $0.00527361 | $0.00510861 | $0.00547338 | $0.0054411 | $1,485,399 | $37,818,775 |
| Oct-16 2025 | $0.00545214 | $0.00544497 | $0.00566497 | $0.0055162 | $1,605,104 | $39,097,272 |
| Oct-15 2025 | $0.00576969 | $0.005454 | $0.00610056 | $0.00564905 | $9,264,801 | $41,372,582 |
| Oct-14 2025 | $0.00560036 | $0.00537697 | $0.00578515 | $0.00567567 | $1,723,807 | $40,156,533 |
| Oct-13 2025 | $0.00567389 | $0.00551319 | $0.00568752 | $0.00551338 | $1,285,408 | $40,681,978 |
| Oct-12 2025 | $0.00552613 | $0.00515908 | $0.00555379 | $0.00521547 | $1,481,860 | $39,620,781 |
| Oct-11 2025 | $0.00521436 | $0.00515988 | $0.00543 | $0.00538536 | $2,928,423 | $37,383,763 |
| Oct-10 2025 | $0.00530814 | $0.00530814 | $0.00626468 | $0.00622342 | $4,216,666 | $38,054,432 |
| Oct-09 2025 | $0.00618802 | $0.00601913 | $0.00634272 | $0.00622004 | $3,544,128 | $44,360,408 |
| Oct-08 2025 | $0.00623478 | $0.00604839 | $0.00626456 | $0.00612333 | $1,002,921 | $44,693,574 |
| Oct-07 2025 | $0.00610449 | $0.00609208 | $0.00642624 | $0.00637785 | $1,041,446 | $43,757,582 |
| Oct-06 2025 | $0.00637973 | $0.00625622 | $0.00642665 | $0.00626785 | $889,747 | $45,728,516 |