時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
42 秒 前
QuarkChain (QKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00510386 | $0.00497885 | $0.00517318 | $0.00504872 | $1,246,884 | $36,639,167 |
| Nov-08 2025 | $0.00505271 | $0.0049492 | $0.00516689 | $0.0051021 | $1,536,252 | $36,270,356 |
| Nov-07 2025 | $0.00512495 | $0.00470796 | $0.00514258 | $0.00476766 | $1,441,352 | $36,787,336 |
| Nov-06 2025 | $0.00474139 | $0.00468531 | $0.0047776 | $0.00475388 | $1,245,291 | $34,032,533 |
| Nov-05 2025 | $0.00476328 | $0.00457367 | $0.00476328 | $0.0046193 | $1,331,264 | $34,188,042 |
| Nov-04 2025 | $0.00465118 | $0.00460417 | $0.00477471 | $0.00472615 | $1,297,489 | $33,382,070 |
| Nov-03 2025 | $0.00468996 | $0.00468996 | $0.00518199 | $0.00518199 | $1,541,159 | $33,658,868 |
| Nov-02 2025 | $0.00514483 | $0.00508945 | $0.00524232 | $0.00524232 | $1,828,998 | $36,921,722 |
| Nov-01 2025 | $0.00523716 | $0.00510108 | $0.00526819 | $0.00511753 | $1,198,719 | $37,582,598 |
| Oct-31 2025 | $0.0051394 | $0.00504532 | $0.00515609 | $0.00504532 | $755,171 | $36,879,463 |
| Oct-30 2025 | $0.00501845 | $0.00493033 | $0.00529953 | $0.00526815 | $1,249,189 | $36,009,925 |
| Oct-29 2025 | $0.00532834 | $0.00524914 | $0.00537424 | $0.00527613 | $800,885 | $38,231,811 |
| Oct-28 2025 | $0.00527876 | $0.00523366 | $0.00543187 | $0.00537502 | $794,009 | $37,874,360 |
| Oct-27 2025 | $0.00537915 | $0.00537915 | $0.00551395 | $0.00549368 | $1,005,113 | $38,592,927 |
| Oct-26 2025 | $0.00549925 | $0.00532203 | $0.00549925 | $0.00537187 | $906,534 | $39,452,817 |