時価総額 $2.24T
-1.29%
ボリューム24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
QuarkChain (QKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00879692 | $0.00871897 | $0.00909697 | $0.00891939 | $2,197,138 | $61,951,922 |
| Oct-01 2024 | $0.00896931 | $0.00894462 | $0.00954663 | $0.00945933 | $3,421,560 | $63,162,677 |
| Sep-30 2024 | $0.00950429 | $0.00944939 | $0.00968311 | $0.00968311 | $2,965,750 | $66,926,606 |
| Sep-29 2024 | $0.00968237 | $0.00955969 | $0.010016 | $0.00966507 | $6,697,530 | $68,177,048 |
| Sep-28 2024 | $0.00954566 | $0.00949185 | $0.00970397 | $0.00966237 | $2,443,159 | $67,210,904 |
| Sep-27 2024 | $0.0097185 | $0.00945654 | $0.0097185 | $0.00952939 | $3,137,894 | $68,424,272 |
| Sep-26 2024 | $0.0094862 | $0.00927475 | $0.00951671 | $0.00941315 | $4,768,713 | $66,785,298 |
| Sep-25 2024 | $0.00942304 | $0.00936392 | $0.00991538 | $0.00991538 | $15,755,966 | $66,337,157 |
| Sep-24 2024 | $0.00958081 | $0.00929293 | $0.00958081 | $0.00951749 | $3,118,658 | $67,444,398 |
| Sep-23 2024 | $0.00955654 | $0.00918443 | $0.00955654 | $0.00932377 | $4,354,839 | $67,270,066 |
| Sep-22 2024 | $0.00937525 | $0.00918224 | $0.00969381 | $0.00969381 | $4,086,911 | $65,990,391 |
| Sep-21 2024 | $0.00961822 | $0.00939008 | $0.00970296 | $0.00940063 | $10,505,290 | $67,697,191 |
| Sep-20 2024 | $0.00921743 | $0.00890604 | $0.00937906 | $0.00905677 | $6,036,308 | $64,872,875 |
| Sep-19 2024 | $0.00897991 | $0.00869552 | $0.00903 | $0.00873324 | $4,638,663 | $63,197,891 |
| Sep-18 2024 | $0.00863758 | $0.00834865 | $0.00868643 | $0.00868643 | $3,996,585 | $60,785,521 |