時価総額 $2.49T
1.94%
ボリューム24h $182.14B
18.73%
BTC % 55.67%
0.32%
ETH % 11.84%
-1.43%
硬貨
29.412
+14
取引所
885
最後の更新
15 秒 前
QuarkChain (QKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00777256 | $0.00772701 | $0.00817189 | $0.00798501 | $14,524,465 | $54,831,537 |
| Nov-03 2024 | $0.00776886 | $0.00752303 | $0.00809036 | $0.00809036 | $2,418,579 | $54,802,616 |
| Nov-02 2024 | $0.00806058 | $0.00794956 | $0.00820677 | $0.00820677 | $2,880,742 | $56,857,497 |
| Nov-01 2024 | $0.00817606 | $0.00812836 | $0.00837249 | $0.00822206 | $2,801,617 | $57,669,087 |
| Oct-31 2024 | $0.00821518 | $0.00817293 | $0.00846727 | $0.00844762 | $2,275,588 | $57,942,022 |
| Oct-30 2024 | $0.0084462 | $0.00843193 | $0.00868779 | $0.00868779 | $3,422,457 | $59,568,313 |
| Oct-29 2024 | $0.00866857 | $0.00849211 | $0.00882828 | $0.00849211 | $5,420,513 | $61,133,443 |
| Oct-28 2024 | $0.00855571 | $0.00816518 | $0.00861993 | $0.00836839 | $9,277,908 | $60,334,422 |
| Oct-27 2024 | $0.0083877 | $0.00827862 | $0.00848938 | $0.00836622 | $4,028,880 | $59,146,513 |
| Oct-26 2024 | $0.00835645 | $0.00806416 | $0.00859566 | $0.00807344 | $6,550,603 | $58,923,113 |
| Oct-25 2024 | $0.00840675 | $0.00840675 | $0.00874883 | $0.0086918 | $7,874,194 | $59,274,783 |
| Oct-24 2024 | $0.0086875 | $0.00850549 | $0.0086875 | $0.00857061 | $1,431,701 | $61,251,365 |
| Oct-23 2024 | $0.00858191 | $0.00848029 | $0.00873898 | $0.00873898 | $1,538,205 | $60,503,736 |
| Oct-22 2024 | $0.00874965 | $0.00865682 | $0.00880504 | $0.00876507 | $1,592,510 | $61,682,964 |
| Oct-21 2024 | $0.00878771 | $0.00876482 | $0.00903229 | $0.00903229 | $2,116,742 | $61,948,145 |