時価総額 $2.31T
-3.19%
ボリューム24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
硬貨
28.603
+20
取引所
885
最後の更新
3 分 前
QuarkChain (QKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00975686 | $0.00965313 | $0.010653 | $0.010653 | $14,289,341 | $68,580,179 |
| Aug-25 2024 | $0.010723 | $0.010144 | $0.011367 | $0.010144 | $57,541,642 | $75,373,564 |
| Aug-24 2024 | $0.010014 | $0.00994484 | $0.010309 | $0.010309 | $11,451,378 | $70,381,353 |
| Aug-23 2024 | $0.01007 | $0.00970669 | $0.010125 | $0.00976692 | $8,499,848 | $70,773,461 |
| Aug-22 2024 | $0.00974862 | $0.00969159 | $0.00984821 | $0.00984619 | $6,296,895 | $68,508,016 |
| Aug-21 2024 | $0.00987363 | $0.00958308 | $0.00997931 | $0.00997931 | $10,002,750 | $69,382,864 |
| Aug-20 2024 | $0.00987941 | $0.009686 | $0.010602 | $0.010422 | $20,898,559 | $69,419,900 |
| Aug-19 2024 | $0.010282 | $0.00963532 | $0.010878 | $0.00963532 | $53,544,137 | $72,249,441 |
| Aug-18 2024 | $0.00993213 | $0.00961429 | $0.010179 | $0.010179 | $15,550,379 | $69,782,943 |
| Aug-17 2024 | $0.00984241 | $0.00957612 | $0.010189 | $0.010189 | $13,451,077 | $69,148,910 |
| Aug-16 2024 | $0.010349 | $0.00947618 | $0.010442 | $0.010365 | $26,149,358 | $72,709,118 |
| Aug-15 2024 | $0.010639 | $0.00997687 | $0.011782 | $0.011454 | $63,557,663 | $74,742,016 |
| Aug-14 2024 | $0.011366 | $0.00953458 | $0.011563 | $0.010114 | $121,286,059 | $79,846,343 |
| Aug-13 2024 | $0.00931902 | $0.0092178 | $0.00959445 | $0.00949348 | $15,386,052 | $65,458,252 |
| Aug-12 2024 | $0.00949692 | $0.00903937 | $0.010115 | $0.00977198 | $37,472,383 | $66,704,430 |