時価総額 $2.52T
0.68%
ボリューム24h $186.99B
13.96%
BTC % 54.1%
-0.11%
ETH % 9.45%
0%
硬貨
34.242
+1
取引所
885
最後の更新
1 分 前
Quantoz USDQ (USDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.9994 | $0.9991 | $1.0001 | $0.9996 | $50,889,497 | $7,975,523 |
| Feb-19 2026 | $0.9997 | $0.9991 | $1.0003 | $0.9994 | $45,686,000 | $7,977,906 |
| Feb-18 2026 | $0.9995 | $0.9991 | $1.0001 | $0.9996 | $40,593,485 | $7,976,457 |
| Feb-17 2026 | $0.9994 | $0.9986 | $0.9994 | $0.9989 | $40,894,407 | $7,975,417 |
| Feb-16 2026 | $0.9995 | $0.9988 | $0.9997 | $0.9994 | $41,184,078 | $7,976,086 |
| Feb-15 2026 | $0.9995 | $0.9989 | $0.9998 | $0.9989 | $40,808,128 | $7,976,659 |
| Feb-14 2026 | $0.9992 | $0.9992 | $0.9998 | $0.9995 | $37,993,590 | $7,973,935 |
| Feb-13 2026 | $0.9992 | $0.9988 | $0.9998 | $0.9988 | $49,237,815 | $7,974,302 |
| Feb-12 2026 | $0.9993 | $0.9987 | $0.9996 | $0.9991 | $47,444,831 | $7,974,753 |
| Feb-11 2026 | $0.9989 | $0.9985 | $0.9994 | $0.9987 | $53,122,213 | $7,971,504 |
| Feb-10 2026 | $0.9988 | $0.9986 | $0.9993 | $0.9992 | $41,092,257 | $7,970,590 |
| Feb-09 2026 | $0.9994 | $0.9986 | $0.9996 | $0.9989 | $58,349,129 | $7,975,931 |
| Feb-08 2026 | $0.9988 | $0.9987 | $0.9997 | $0.9997 | $28,487,370 | $7,971,085 |
| Feb-07 2026 | $0.9993 | $0.9985 | $0.9995 | $0.9988 | $28,485,349 | $7,974,723 |
| Feb-06 2026 | $0.9985 | $0.9981 | $0.9999 | $0.9999 | $42,526,329 | $7,968,476 |