時価総額 $3.01T
-0.63%
ボリューム24h $259.84B
-42.96%
BTC % 55.02%
0.9%
ETH % 10.58%
-3.11%
硬貨
34.179
+5
取引所
885
最後の更新
22 秒 前
Quantoz USDQ (USDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.9989 | $0.9985 | $0.9992 | $0.9992 | $26,267,707 | $7,971,369 |
| Jan-29 2026 | $0.9989 | $0.9987 | $0.9993 | $0.9991 | $54,329,416 | $7,971,347 |
| Jan-28 2026 | $0.999 | $0.9988 | $0.9997 | $0.9994 | $48,940,149 | $7,972,266 |
| Jan-27 2026 | $0.9992 | $0.9988 | $0.9995 | $0.9992 | $40,536,180 | $7,973,885 |
| Jan-26 2026 | $0.9992 | $0.9989 | $0.9999 | $0.9994 | $74,970,220 | $7,973,854 |
| Jan-25 2026 | $0.9993 | $0.9988 | $0.9996 | $0.999 | $50,048,842 | $7,975,186 |
| Jan-24 2026 | $0.9988 | $0.9985 | $0.9992 | $0.9989 | $20,421,841 | $7,970,915 |
| Jan-23 2026 | $0.9988 | $0.9986 | $0.9991 | $0.9987 | $82,393,767 | $7,970,613 |
| Jan-22 2026 | $0.9988 | $0.9985 | $0.9996 | $0.999 | $80,056,341 | $7,970,882 |
| Jan-21 2026 | $0.9991 | $0.9983 | $0.9993 | $0.9985 | $96,837,531 | $7,973,322 |
| Jan-20 2026 | $0.9987 | $0.9985 | $0.9992 | $0.999 | $114,352,999 | $7,970,470 |
| Jan-19 2026 | $0.999 | $0.9985 | $0.9994 | $0.9989 | $48,220,692 | $7,972,395 |
| Jan-18 2026 | $0.9992 | $0.9988 | $0.9995 | $0.999 | $40,966,521 | $7,973,782 |
| Jan-17 2026 | $0.9989 | $0.9988 | $0.9997 | $0.9991 | $12,504,505 | $7,971,727 |
| Jan-16 2026 | $0.9995 | $0.9987 | $0.9998 | $0.9992 | $55,800,002 | $7,976,822 |