時価総額 $2.60T
-0.48%
ボリューム24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
Quantoz USDQ (USDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9996 | $0.9996 | $1.0003 | $1.0000 | $42,107,992 | $7,977,534 |
| Mar-12 2026 | $1.0000 | $0.9994 | $1.0003 | $0.9998 | $28,676,299 | $7,980,133 |
| Mar-11 2026 | $1.0000 | $0.9996 | $1.0002 | $1.0000 | $23,653,875 | $7,980,165 |
| Mar-10 2026 | $0.9999 | $0.9995 | $1.0003 | $0.9999 | $28,624,627 | $7,979,617 |
| Mar-09 2026 | $0.9998 | $0.9991 | $1.0001 | $0.9994 | $36,209,764 | $7,978,489 |
| Mar-08 2026 | $0.9994 | $0.9991 | $1.0001 | $0.9998 | $18,783,108 | $7,976,055 |
| Mar-07 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9994 | $17,800,155 | $7,977,189 |
| Mar-06 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9995 | $27,765,143 | $7,976,628 |
| Mar-05 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | $27,128,981 | $7,976,873 |
| Mar-04 2026 | $0.9992 | $0.9991 | $0.9999 | $0.9994 | $43,369,849 | $7,974,444 |
| Mar-03 2026 | $0.9993 | $0.9992 | $1.0000 | $0.9996 | $29,400,644 | $7,975,190 |
| Mar-02 2026 | $0.9997 | $0.9991 | $1.0000 | $0.9996 | $36,961,475 | $7,977,949 |
| Mar-01 2026 | $0.9994 | $0.9992 | $0.9998 | $0.9994 | $32,034,137 | $7,975,309 |
| Feb-28 2026 | $0.9995 | $0.9991 | $1.0001 | $0.9996 | $19,246,816 | $7,976,062 |
| Feb-27 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | $37,229,927 | $7,977,372 |