時価総額 $3.31T
-0.62%
ボリューム24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
硬貨
34.004
+25
取引所
885
最後の更新
3 分 前
Quantoz USDQ (USDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9989 | $0.9982 | $0.9991 | $0.9988 | $16,125,181 | $7,971,477 |
| Jan-07 2026 | $0.9989 | $0.9983 | $0.999 | $0.9987 | $3,523,244 | $7,971,929 |
| Jan-06 2026 | $0.9987 | $0.9986 | $0.9997 | $0.9994 | $3,701,501 | $7,970,177 |
| Jan-05 2026 | $0.9992 | $0.9988 | $0.9994 | $0.9992 | $3,772,544 | $7,974,265 |
| Jan-04 2026 | $0.9989 | $0.9987 | $0.9993 | $0.9991 | $4,418,996 | $7,971,486 |
| Jan-03 2026 | $0.999 | $0.9987 | $0.9996 | $0.999 | $4,363,426 | $7,972,218 |
| Jan-02 2026 | $0.9991 | $0.9985 | $0.9992 | $0.9988 | $9,032,211 | $7,973,415 |
| Jan-01 2026 | $0.9984 | $0.998 | $0.9991 | $0.9988 | $18,099,574 | $7,967,934 |
| Dec-31 2025 | $0.9985 | $0.9984 | $0.9992 | $0.9989 | $60,253,476 | $7,968,264 |
| Dec-30 2025 | $0.9988 | $0.9988 | $0.9994 | $0.9991 | $81,967,686 | $7,971,130 |
| Dec-29 2025 | $0.9991 | $0.9984 | $0.9991 | $0.9989 | $75,471,600 | $7,973,369 |
| Dec-28 2025 | $0.999 | $0.9985 | $0.9992 | $0.9986 | $12,279,996 | $7,972,348 |
| Dec-27 2025 | $0.9987 | $0.9985 | $0.9991 | $0.9988 | $3,033,271 | $7,970,093 |
| Dec-26 2025 | $0.9985 | $0.9985 | $0.9993 | $0.9986 | $3,443,653 | $7,968,832 |
| Dec-25 2025 | $0.9988 | $0.9987 | $0.9992 | $0.999 | $3,720,602 | $7,970,813 |