時価総額 $3.84T
4.21%
ボリューム24h $337.79B
26.6%
BTC % 55.22%
-0.27%
ETH % 11.36%
0.96%
硬貨
33.637
+9
取引所
885
最後の更新
2 分 前
Quantoz USDQ (USDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.9993 | $0.9988 | $1.0001 | $0.9994 | $3,831,828 | $7,974,989 |
| Nov-08 2025 | $0.9998 | $0.9989 | $1.0000 | $0.9991 | $4,107,691 | $7,978,470 |
| Nov-07 2025 | $1.0001 | $0.9989 | $1.0001 | $0.9991 | $4,517,294 | $7,981,127 |
| Nov-06 2025 | $0.999 | $0.9982 | $0.9995 | $0.9994 | $7,051,639 | $7,972,082 |
| Nov-05 2025 | $0.999 | $0.9988 | $0.9997 | $0.9993 | $5,890,139 | $7,972,555 |
| Nov-04 2025 | $0.9996 | $0.999 | $0.9998 | $0.999 | $15,764,316 | $7,977,069 |
| Nov-03 2025 | $0.9993 | $0.9985 | $0.9996 | $0.9996 | $6,641,980 | $7,974,967 |
| Nov-02 2025 | $0.9988 | $0.9985 | $0.9994 | $0.999 | $5,368,908 | $7,970,980 |
| Nov-01 2025 | $0.999 | $0.9983 | $1.0007 | $0.9986 | $13,497,091 | $7,972,776 |
| Oct-31 2025 | $0.9994 | $0.9982 | $0.9994 | $0.9993 | $6,929,557 | $7,975,353 |
| Oct-30 2025 | $0.9991 | $0.9987 | $0.9998 | $0.9996 | $5,835,747 | $7,973,472 |
| Oct-29 2025 | $0.9994 | $0.9991 | $1.0006 | $0.9998 | $4,741,100 | $7,975,782 |
| Oct-28 2025 | $1.0000 | $0.9983 | $1.0000 | $0.9989 | $4,600,939 | $7,980,235 |
| Oct-27 2025 | $0.9991 | $0.9986 | $0.9995 | $0.9991 | $6,788,131 | $7,973,615 |
| Oct-26 2025 | $0.9991 | $0.999 | $0.9994 | $0.9991 | $4,751,761 | $7,973,613 |