時価総額 $2.49T
0.95%
ボリューム24h $142.88B
-39.08%
BTC % 53.81%
0.22%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
9 秒 前
Quantoz USDQ (USDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.9997 | $0.9993 | $1.0003 | $1.0003 | $29,518,775 | $7,977,805 |
| Apr-01 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9995 | $28,368,833 | $7,978,276 |
| Mar-31 2026 | $0.9994 | $0.999 | $1.0000 | $0.999 | $32,530,070 | $7,975,833 |
| Mar-30 2026 | $0.9991 | $0.999 | $0.9999 | $0.9992 | $39,172,977 | $7,973,067 |
| Mar-29 2026 | $0.9996 | $0.999 | $1.0000 | $0.9999 | $23,233,125 | $7,977,527 |
| Mar-28 2026 | $0.9997 | $0.9991 | $1.0000 | $0.9991 | $18,283,094 | $7,977,998 |
| Mar-27 2026 | $0.9992 | $0.9989 | $1.0000 | $0.9997 | $35,680,193 | $7,973,992 |
| Mar-26 2026 | $1.0001 | $0.9991 | $1.0001 | $0.9994 | $36,512,761 | $7,980,904 |
| Mar-25 2026 | $0.9993 | $0.9991 | $0.9999 | $0.9996 | $29,688,356 | $7,975,002 |
| Mar-24 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9996 | $38,225,350 | $7,977,051 |
| Mar-23 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9997 | $45,201,843 | $7,976,277 |
| Mar-22 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9994 | $39,541,925 | $7,979,142 |
| Mar-21 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9994 | $22,940,900 | $7,976,963 |
| Mar-20 2026 | $0.9993 | $0.9991 | $0.9999 | $0.9996 | $33,165,735 | $7,974,950 |
| Mar-19 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9999 | $36,325,054 | $7,975,910 |