時価総額 $3.91T
0.09%
ボリューム24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
48 秒 前
Quantoz USDQ (USDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0000 | $0.9994 | $1.0002 | $1.0002 | $23,989,455 | $7,980,087 |
| Jul-11 2025 | $0.9998 | $0.9991 | $1.0000 | $0.9991 | $16,748,783 | $7,978,493 |
| Jul-10 2025 | $0.9993 | $0.999 | $1.0000 | $0.9992 | $29,860,003 | $7,974,754 |
| Jul-09 2025 | $0.999 | $0.9982 | $1.0000 | $0.9997 | $4,442,330 | $7,972,369 |
| Jul-08 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9994 | $10,195,363 | $7,976,123 |
| Jul-07 2025 | $0.9994 | $0.9991 | $1.0003 | $0.9997 | $1,961,541 | $7,975,439 |
| Jul-06 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9997 | $11,258,123 | $7,978,126 |
| Jul-05 2025 | $0.9997 | $0.9992 | $0.9999 | $0.9994 | $12,362,461 | $7,978,446 |
| Jul-04 2025 | $0.9998 | $0.9993 | $1.0002 | $0.9994 | $18,319,494 | $7,978,777 |
| Jul-03 2025 | $0.9997 | $0.999 | $1.0001 | $0.9992 | $2,457,327 | $7,978,177 |
| Jul-02 2025 | $0.9991 | $0.9991 | $1.0004 | $0.9999 | $22,454,938 | $7,972,901 |
| Jul-01 2025 | $0.999 | $0.9989 | $1.0004 | $1.0002 | $30,851,004 | $7,972,104 |
| Jun-30 2025 | $1.0000 | $0.9989 | $1.0003 | $0.9998 | $21,587,329 | $7,980,389 |
| Jun-29 2025 | $0.9996 | $0.9986 | $1.0002 | $0.9994 | $16,431,123 | $7,977,323 |
| Jun-28 2025 | $0.9991 | $0.999 | $1.0004 | $0.9998 | $11,874,351 | $7,973,378 |