時価総額 $3.19T
-2.37%
ボリューム24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
硬貨
33.840
+10
取引所
885
最後の更新
2 秒 前
Quantoz USDQ (USDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.9993 | $0.9987 | $0.9998 | $0.9992 | $3,753,414 | $7,974,858 |
| Dec-16 2025 | $0.9992 | $0.9987 | $0.9994 | $0.9991 | $10,563,183 | $7,974,181 |
| Dec-15 2025 | $0.999 | $0.9989 | $0.9999 | $0.9995 | $3,797,730 | $7,972,594 |
| Dec-14 2025 | $0.9991 | $0.9991 | $1.0002 | $0.9995 | $7,384,520,537 | $7,973,057 |
| Dec-13 2025 | $0.9998 | $0.9991 | $0.9998 | $0.9991 | $16,901,322,765 | $7,978,980 |
| Dec-12 2025 | $0.9996 | $0.999 | $0.9997 | $0.9993 | $12,404,062,315 | $7,976,998 |
| Dec-11 2025 | $0.999 | $0.999 | $0.9997 | $0.9996 | $3,402,100 | $7,972,628 |
| Dec-10 2025 | $0.9992 | $0.9992 | $1.0001 | $0.9998 | $3,389,928 | $7,974,377 |
| Dec-09 2025 | $0.9995 | $0.9991 | $0.9999 | $0.9999 | $3,580,641 | $7,976,700 |
| Dec-08 2025 | $0.9994 | $0.9992 | $0.9999 | $0.9993 | $3,960,841 | $7,975,495 |
| Dec-07 2025 | $0.9996 | $0.9992 | $0.9999 | $0.9992 | $3,377,603 | $7,977,073 |
| Dec-06 2025 | $0.9993 | $0.9992 | $0.9999 | $0.9994 | $3,253,868 | $7,975,054 |
| Dec-05 2025 | $0.9997 | $0.9989 | $0.9998 | $0.9997 | $3,672,783 | $7,978,413 |
| Dec-04 2025 | $0.9999 | $0.9991 | $1.0000 | $1.0000 | $97,846,082 | $7,979,557 |
| Dec-03 2025 | $0.9997 | $0.9994 | $1.0004 | $0.9995 | $149,407,266 | $7,978,214 |