時価総額 $3.18T
-1.77%
ボリューム24h $207.12B
11.01%
BTC % 55.21%
0.16%
ETH % 11.17%
-1.07%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
QuantixAI (QAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $81.02 | $80.11 | $84.15 | $83.02 | $6,629,605 | $65,140,945 |
| Dec-21 2025 | $82.66 | $82.09 | $82.94 | $82.45 | $5,671,248 | $66,457,548 |
| Dec-20 2025 | $82.54 | $82.23 | $84.13 | $83.98 | $5,920,363 | $66,364,082 |
| Dec-19 2025 | $83.45 | $82.92 | $85.78 | $83.08 | $4,852,985 | $67,094,451 |
| Dec-18 2025 | $83.09 | $82.91 | $86.32 | $85.68 | $6,291,736 | $66,799,964 |
| Dec-17 2025 | $85.80 | $85.21 | $89.86 | $88.16 | $6,382,729 | $68,985,406 |
| Dec-16 2025 | $88.13 | $87.13 | $88.69 | $87.75 | $6,193,986 | $70,856,829 |
| Dec-15 2025 | $87.62 | $86.91 | $91.31 | $89.67 | $5,832,772 | $70,443,139 |
| Dec-14 2025 | $89.59 | $89.38 | $90.82 | $90.76 | $6,425,121 | $72,025,853 |
| Dec-13 2025 | $90.69 | $90.59 | $90.99 | $90.83 | $6,158,464 | $72,915,081 |
| Dec-12 2025 | $90.82 | $90.70 | $94.14 | $93.93 | $6,127,006 | $73,019,753 |
| Dec-11 2025 | $93.93 | $90.82 | $94.38 | $93.35 | $4,777,155 | $75,518,808 |
| Dec-10 2025 | $93.68 | $93.44 | $94.91 | $94.16 | $4,434,253 | $75,314,460 |
| Dec-09 2025 | $94.23 | $92.10 | $96.77 | $93.02 | $6,523,704 | $75,760,220 |
| Dec-08 2025 | $93.17 | $92.05 | $94.40 | $92.48 | $5,875,628 | $74,904,823 |