時価総額 $2.50T
-0.08%
ボリューム24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
28 秒 前
QuantixAI (QFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $64.44 | $64.24 | $65.14 | $65.06 | $2,753,745 | - |
| Apr-03 2026 | $65.06 | $60.85 | $65.12 | $61.04 | $3,081,377 | - |
| Apr-02 2026 | $61.25 | $60.71 | $62.73 | $62.67 | $2,605,998 | - |
| Apr-01 2026 | $62.67 | $60.97 | $64.95 | $60.97 | $1,018,704 | - |
| Mar-31 2026 | $60.97 | $60.13 | $60.99 | $60.13 | - | $37,645,852 |
| Mar-30 2026 | $60.12 | $60.12 | $61.48 | $61.48 | - | $37,123,095 |
| Mar-29 2026 | $61.49 | $61.47 | $61.49 | $61.48 | - | $37,966,334 |
| Mar-28 2026 | $61.49 | $61.48 | $61.50 | $61.49 | - | $37,964,998 |
| Mar-27 2026 | $61.49 | $61.48 | $62.90 | $62.89 | - | $37,965,004 |
| Mar-26 2026 | $62.88 | $62.88 | $64.23 | $64.22 | - | $41,971,853 |
| Mar-25 2026 | $64.22 | $63.91 | $64.24 | $63.91 | - | $42,863,633 |
| Mar-24 2026 | $63.91 | $63.56 | $154.00 | $154.00 | - | $42,655,122 |
| Mar-23 2026 | $63.42 | $61.37 | $63.42 | $61.38 | - | $55,751,525 |
| Mar-22 2026 | $61.32 | $60.19 | $61.32 | $60.44 | $1,696 | $41,847,637 |
| Mar-21 2026 | $60.65 | $60.59 | $61.09 | $60.86 | $577,681 | $41,388,036 |