時価総額 $2.70T
3.61%
ボリューム24h $173.83B
36.53%
BTC % 54.53%
-0.05%
ETH % 10.12%
4.34%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
QuantixAI (QAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $64.06 | $62.54 | $64.06 | $62.54 | $650,235 | $50,986,173 |
| Mar-14 2026 | $62.50 | $61.28 | $63.12 | $62.82 | $572,452 | $49,743,949 |
| Mar-13 2026 | $62.70 | $62.70 | $64.93 | $63.93 | $691,832 | $49,905,716 |
| Mar-12 2026 | $63.83 | $61.53 | $64.13 | $64.13 | $697,617 | $50,605,965 |
| Mar-11 2026 | $64.23 | $60.96 | $64.47 | $63.29 | $709,728 | $50,921,575 |
| Mar-10 2026 | $63.07 | $61.99 | $64.52 | $61.99 | $643,550 | $49,998,964 |
| Mar-09 2026 | $60.48 | $59.99 | $62.66 | $60.13 | $839,306 | $47,951,441 |
| Mar-08 2026 | $60.10 | $59.81 | $61.23 | $60.93 | $731,496 | $47,646,378 |
| Mar-07 2026 | $60.86 | $60.57 | $61.79 | $61.73 | $697,108 | $48,252,893 |
| Mar-06 2026 | $61.79 | $61.25 | $64.50 | $64.20 | $652,653 | $48,989,862 |
| Mar-05 2026 | $64.44 | $62.01 | $70.27 | $68.63 | $735,759 | $51,341,092 |
| Mar-04 2026 | $70.38 | $66.90 | $72.10 | $71.36 | $631,753 | $56,576,389 |
| Mar-03 2026 | $71.40 | $59.51 | $71.89 | $68.54 | $630,402 | $57,398,859 |
| Mar-02 2026 | $69.40 | $57.80 | $72.06 | $69.58 | $884,985 | $55,793,148 |
| Mar-01 2026 | $69.25 | $63.28 | $70.62 | $69.33 | $837,962 | $55,672,118 |