時価総額 $3.44T
-0.35%
ボリューム24h $162.48B
-37.12%
BTC % 60.33%
0%
ETH % 8.8%
0.11%
硬貨
32.173
+10
取引所
885
最後の更新
2 分 前
QuantixAI (QAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $95.79 | $95.33 | $96.35 | $96.05 | $7,062,616 | - |
| Jun-18 2025 | $96.12 | $95.04 | $96.63 | $95.85 | $6,034,585 | - |
| Jun-17 2025 | $95.65 | $95.54 | $98.84 | $97.65 | $5,755,860 | - |
| Jun-16 2025 | $98.90 | $96.58 | $99.82 | $96.85 | $5,611,086 | - |
| Jun-15 2025 | $96.73 | $96.12 | $97.17 | $96.64 | $5,525,624 | - |
| Jun-14 2025 | $96.66 | $95.93 | $97.32 | $97.32 | $5,289,606 | - |
| Jun-13 2025 | $97.23 | $94.63 | $97.23 | $96.07 | $5,205,449 | - |
| Jun-12 2025 | $97.37 | $97.37 | $99.69 | $99.68 | $5,673,578 | - |
| Jun-11 2025 | $99.61 | $99.61 | $101.19 | $101.19 | $5,915,749 | - |
| Jun-10 2025 | $100.76 | $99.79 | $102.16 | $102.16 | $6,420,751 | - |
| Jun-09 2025 | $102.05 | $97.89 | $102.05 | $98.09 | $4,869,233 | - |
| Jun-08 2025 | $98.05 | $97.53 | $98.72 | $98.01 | $6,379,350 | - |
| Jun-07 2025 | $97.33 | $96.79 | $97.33 | $96.79 | $6,257,857 | - |
| Jun-06 2025 | $96.81 | $95.44 | $97.57 | $95.62 | $6,502,177 | - |
| Jun-05 2025 | $95.76 | $95.04 | $98.31 | $97.35 | $6,565,636 | - |