時価総額 $3.34T
-0.22%
ボリューム24h $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
硬貨
34.019
+10
取引所
885
最後の更新
1 分 前
QuantixAI (QAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $71.40 | $70.84 | $72.12 | $71.04 | $6,489,640 | $57,395,781 |
| Jan-11 2026 | $70.74 | $70.74 | $71.25 | $70.82 | $7,249,722 | $56,867,552 |
| Jan-10 2026 | $70.81 | $70.80 | $70.92 | $70.89 | $6,225,802 | $56,922,894 |
| Jan-09 2026 | $70.87 | $70.50 | $71.69 | $71.50 | $6,517,274 | $56,976,186 |
| Jan-08 2026 | $71.44 | $65.44 | $71.44 | $66.32 | $7,298,156 | $57,432,999 |
| Jan-07 2026 | $66.20 | $65.98 | $69.38 | $69.38 | $7,025,637 | $53,217,718 |
| Jan-06 2026 | $69.33 | $68.07 | $69.73 | $69.68 | $6,270,254 | $55,731,544 |
| Jan-05 2026 | $69.83 | $67.81 | $69.93 | $67.81 | $6,698,695 | $56,139,069 |
| Jan-04 2026 | $67.55 | $67.10 | $67.66 | $67.10 | $7,666,722 | $54,302,057 |
| Jan-03 2026 | $66.76 | $66.28 | $66.93 | $66.38 | $7,236,110 | $53,670,280 |
| Jan-02 2026 | $66.49 | $65.47 | $66.58 | $66.09 | $6,659,428 | $53,452,020 |
| Jan-01 2026 | $65.98 | $65.22 | $66.86 | $66.47 | $6,734,611 | $53,043,475 |
| Dec-31 2025 | $66.61 | $64.58 | $67.78 | $64.58 | $6,701,232 | $53,551,502 |
| Dec-30 2025 | $65.16 | $65.16 | $68.33 | $67.35 | $6,854,390 | $52,382,649 |
| Dec-29 2025 | $67.41 | $66.37 | $69.74 | $66.86 | $5,567,119 | $54,193,703 |