時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
QuantixAI (QAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $99.82 | $96.40 | $100.18 | $97.72 | $4,724,543 | $80,303,381 |
| Aug-18 2025 | $97.93 | $96.63 | $98.76 | $98.76 | $5,006,956 | $78,786,284 |
| Aug-17 2025 | $99.02 | $98.58 | $99.57 | $98.67 | $4,960,117 | $79,659,110 |
| Aug-16 2025 | $98.73 | $98.66 | $99.68 | $99.42 | $4,711,635 | $79,427,889 |
| Aug-15 2025 | $99.46 | $99.07 | $100.88 | $100.31 | $4,171,465 | $80,010,524 |
| Aug-14 2025 | $100.28 | $99.58 | $104.73 | $104.73 | $4,560,199 | $80,671,832 |
| Aug-13 2025 | $104.18 | $103.98 | $106.48 | $104.75 | $5,048,090 | $83,812,382 |
| Aug-12 2025 | $104.66 | $101.22 | $104.70 | $101.50 | $5,079,735 | $84,201,119 |
| Aug-11 2025 | $101.65 | $100.62 | $106.10 | $104.00 | $4,496,434 | $81,778,132 |
| Aug-10 2025 | $103.93 | $101.73 | $103.93 | $101.73 | $4,616,066 | $83,606,685 |
| Aug-09 2025 | $101.71 | $101.56 | $102.66 | $101.82 | $5,366,660 | $81,827,662 |
| Aug-08 2025 | $102.10 | $101.33 | $103.49 | $103.49 | $4,466,992 | $82,141,279 |
| Aug-07 2025 | $103.53 | $100.79 | $103.53 | $101.35 | $4,661,420 | $83,288,295 |
| Aug-06 2025 | $101.41 | $99.99 | $101.95 | $100.54 | $4,577,480 | $81,585,622 |
| Aug-05 2025 | $100.18 | $99.67 | $101.40 | $101.40 | $4,763,838 | $80,589,581 |