時価総額 $2.61T
0.61%
ボリューム24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
1 分 前
Qtum (QTUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.882264 | $0.875521 | $0.906312 | $0.905339 | $7,753,831 | $93,505,299 |
| Mar-13 2026 | $0.905299 | $0.882953 | $0.929063 | $0.88302 | $14,182,728 | $95,945,967 |
| Mar-12 2026 | $0.883402 | $0.874714 | $0.896712 | $0.894801 | $10,407,455 | $93,624,733 |
| Mar-11 2026 | $0.894316 | $0.874029 | $0.899731 | $0.879679 | $11,599,274 | $94,780,830 |
| Mar-10 2026 | $0.879782 | $0.867855 | $0.902525 | $0.868811 | $12,469,322 | $93,239,848 |
| Mar-09 2026 | $0.869004 | $0.856074 | $0.889889 | $0.856074 | $11,772,372 | $92,097,078 |
| Mar-08 2026 | $0.857277 | $0.854006 | $0.874974 | $0.870466 | $9,900,332 | $90,853,567 |
| Mar-07 2026 | $0.869928 | $0.863971 | $0.895684 | $0.890123 | $7,980,571 | $92,193,791 |
| Mar-06 2026 | $0.890067 | $0.878396 | $0.933604 | $0.930613 | $12,074,006 | $94,327,488 |
| Mar-05 2026 | $0.930444 | $0.91663 | $0.94865 | $0.940176 | $13,265,246 | $98,605,947 |
| Mar-04 2026 | $0.940661 | $0.900221 | $0.956392 | $0.912639 | $18,555,154 | $99,688,079 |
| Mar-03 2026 | $0.912887 | $0.892097 | $0.92832 | $0.92832 | $14,200,035 | $96,744,009 |
| Mar-02 2026 | $0.927466 | $0.891659 | $0.949022 | $0.891659 | $20,407,648 | $98,288,427 |
| Mar-01 2026 | $0.891476 | $0.874268 | $0.931698 | $0.910471 | $13,058,887 | $94,473,809 |
| Feb-28 2026 | $0.909513 | $0.842976 | $0.914222 | $0.910223 | $14,733,758 | $96,384,643 |