時価総額 $4.21T
2.15%
ボリューム24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
硬貨
33.283
+13
取引所
885
最後の更新
29 秒 前
Qtum (QTUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $2.1792 | $2.0968 | $2.1822 | $2.1448 | $40,107,056 | $230,625,475 |
| Sep-27 2025 | $2.1450 | $2.1404 | $2.1916 | $2.1915 | $46,275,240 | $227,002,596 |
| Sep-26 2025 | $2.1927 | $2.0526 | $2.1996 | $2.0526 | $48,328,175 | $232,045,471 |
| Sep-25 2025 | $2.0521 | $2.0499 | $2.2355 | $2.2355 | $55,564,818 | $217,163,284 |
| Sep-24 2025 | $2.2375 | $2.1246 | $2.2795 | $2.1594 | $49,709,825 | $236,779,567 |
| Sep-23 2025 | $2.1601 | $2.1355 | $2.2042 | $2.1717 | $42,059,527 | $228,586,923 |
| Sep-22 2025 | $2.1719 | $2.1359 | $2.3491 | $2.3461 | $55,616,522 | $229,837,556 |
| Sep-21 2025 | $2.3473 | $2.3425 | $2.4074 | $2.3910 | $42,114,455 | $248,389,958 |
| Sep-20 2025 | $2.3910 | $2.3873 | $2.4200 | $2.3992 | $43,863,398 | $253,011,008 |
| Sep-19 2025 | $2.3991 | $2.3859 | $2.4976 | $2.4850 | $50,933,291 | $253,873,157 |
| Sep-18 2025 | $2.4847 | $2.4623 | $2.4996 | $2.4822 | $52,963,472 | $262,925,893 |
| Sep-17 2025 | $2.4814 | $2.3888 | $2.4845 | $2.4376 | $56,333,706 | $262,567,735 |
| Sep-16 2025 | $2.4383 | $2.4051 | $2.4489 | $2.4303 | $52,334,983 | $258,001,320 |
| Sep-15 2025 | $2.4313 | $2.3974 | $2.5386 | $2.5108 | $60,775,059 | $257,261,355 |
| Sep-14 2025 | $2.5109 | $2.4855 | $2.6274 | $2.6271 | $60,191,335 | $265,685,372 |