時価総額 $3.09T
-8.04%
ボリューム24h $342.07B
49.83%
BTC % 54.76%
0%
ETH % 10.7%
-2.8%
硬貨
33.747
+12
取引所
885
最後の更新
1 分 前
Qtum (QTUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $1.5446 | $1.5446 | $1.6032 | $1.5978 | $17,918,438 | $163,594,605 |
| Nov-29 2025 | $1.5986 | $1.5908 | $1.6167 | $1.6151 | $16,878,769 | $169,315,566 |
| Nov-28 2025 | $1.6149 | $1.5885 | $1.6384 | $1.6073 | $21,735,684 | $171,041,570 |
| Nov-27 2025 | $1.6075 | $1.5921 | $1.6252 | $1.6002 | $20,476,405 | $170,257,053 |
| Nov-26 2025 | $1.6001 | $1.5566 | $1.6115 | $1.6073 | $21,823,301 | $169,465,695 |
| Nov-25 2025 | $1.6072 | $1.5628 | $1.6105 | $1.5756 | $24,670,223 | $170,218,220 |
| Nov-24 2025 | $1.5761 | $1.5133 | $1.5936 | $1.5346 | $25,502,785 | $166,920,824 |
| Nov-23 2025 | $1.5342 | $1.5342 | $1.5682 | $1.5401 | $20,639,324 | $162,485,938 |
| Nov-22 2025 | $1.5405 | $1.5093 | $1.5552 | $1.5389 | $19,226,584 | $163,148,903 |
| Nov-21 2025 | $1.5387 | $1.4635 | $1.6281 | $1.6081 | $47,066,939 | $162,957,884 |
| Nov-20 2025 | $1.6084 | $1.5806 | $1.7296 | $1.6899 | $42,727,167 | $170,329,270 |
| Nov-19 2025 | $1.6897 | $1.6207 | $1.7431 | $1.7398 | $36,342,522 | $178,939,194 |
| Nov-18 2025 | $1.7409 | $1.6876 | $1.7725 | $1.7022 | $41,712,738 | $184,363,237 |
| Nov-17 2025 | $1.7034 | $1.6806 | $1.7681 | $1.7157 | $40,650,676 | $180,390,222 |
| Nov-16 2025 | $1.7161 | $1.6790 | $1.7633 | $1.7546 | $32,702,646 | $181,728,710 |