時価総額 $3.80T
1.87%
ボリューム24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
Qtum (QTUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $1.9276 | $1.8717 | $1.9437 | $1.9380 | $48,874,251 | $204,111,204 |
| Nov-08 2025 | $1.9381 | $1.8953 | $2.0038 | $1.9775 | $53,550,614 | $205,220,108 |
| Nov-07 2025 | $1.9766 | $1.7394 | $2.0194 | $1.7394 | $65,894,016 | $209,290,120 |
| Nov-06 2025 | $1.7341 | $1.6957 | $1.7780 | $1.7685 | $46,736,684 | $183,615,214 |
| Nov-05 2025 | $1.7709 | $1.6216 | $1.7738 | $1.6838 | $46,354,909 | $187,502,123 |
| Nov-04 2025 | $1.6852 | $1.6235 | $1.7729 | $1.7099 | $50,806,529 | $178,429,914 |
| Nov-03 2025 | $1.7105 | $1.6876 | $1.9036 | $1.9036 | $53,508,692 | $181,105,265 |
| Nov-02 2025 | $1.9048 | $1.8605 | $1.9396 | $1.9187 | $47,195,019 | $201,673,988 |
| Nov-01 2025 | $1.9196 | $1.8500 | $1.9280 | $1.8532 | $46,869,712 | $203,237,847 |
| Oct-31 2025 | $1.8536 | $1.8129 | $1.8628 | $1.8209 | $49,554,592 | $196,253,866 |
| Oct-30 2025 | $1.8198 | $1.7732 | $2.0214 | $1.9718 | $67,059,061 | $192,668,011 |
| Oct-29 2025 | $1.9709 | $1.9531 | $2.0106 | $1.9686 | $141,433,491 | $208,662,489 |
| Oct-28 2025 | $1.9701 | $1.9482 | $2.0381 | $2.0142 | $605,706,922 | $208,579,601 |
| Oct-27 2025 | $2.0145 | $2.0096 | $2.0797 | $2.0578 | $52,319,433 | $213,276,191 |
| Oct-26 2025 | $2.0590 | $1.9777 | $2.0676 | $2.0040 | $48,238,362 | $217,980,413 |