時価総額 $3.93T
0.18%
ボリューム24h $325.06B
13.11%
BTC % 55.01%
0.07%
ETH % 11.93%
0.67%
硬貨
33.462
+13
取引所
885
最後の更新
29 秒 前
QnA3.AI (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00064513 | $0.00062696 | $0.00069458 | $0.000646 | $21,103 | $536,474 |
| Oct-19 2025 | $0.00064598 | $0.00064291 | $0.00091335 | $0.00069435 | $32,538 | $537,183 |
| Oct-18 2025 | $0.00070136 | $0.00056197 | $0.00071724 | $0.00064662 | $25,413 | $583,231 |
| Oct-17 2025 | $0.00064744 | $0.00058238 | $0.00067608 | $0.00060518 | $18,451 | $538,397 |
| Oct-16 2025 | $0.00063277 | $0.00053586 | $0.0007066 | $0.00063753 | $20,999 | $526,192 |
| Oct-15 2025 | $0.00063714 | $0.00062061 | $0.00069324 | $0.00069308 | $17,444 | $529,832 |
| Oct-14 2025 | $0.00069286 | $0.00068671 | $0.00071037 | $0.00071037 | $18,942 | $576,160 |
| Oct-13 2025 | $0.00071057 | $0.00069395 | $0.00072055 | $0.00070114 | $18,292 | $590,887 |
| Oct-12 2025 | $0.0007007 | $0.00067499 | $0.0007007 | $0.00069171 | $18,554 | $582,679 |
| Oct-11 2025 | $0.00069159 | $0.00058404 | $0.00072176 | $0.00068651 | $18,926 | $575,111 |
| Oct-10 2025 | $0.00065974 | $0.00065974 | $0.00077498 | $0.00075318 | $24,486 | $548,621 |
| Oct-09 2025 | $0.00075243 | $0.00073138 | $0.00078389 | $0.00075971 | $21,856 | $625,704 |
| Oct-08 2025 | $0.00075256 | $0.00075081 | $0.00080818 | $0.0007947 | $23,256 | $625,806 |
| Oct-07 2025 | $0.00080432 | $0.00079008 | $0.00084064 | $0.00084064 | $20,390 | $668,848 |
| Oct-06 2025 | $0.00084008 | $0.00081768 | $0.00087479 | $0.00087405 | $25,603 | $698,589 |