時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
8 秒 前
QnA3.AI (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00088224 | $0.00085967 | $0.00089612 | $0.00089612 | $41,834 | $733,646 |
| Aug-17 2025 | $0.00089474 | $0.00077834 | $0.00091917 | $0.00086008 | $72,223 | $744,042 |
| Aug-16 2025 | $0.00085995 | $0.0007292 | $0.00085995 | $0.00074464 | $52,207 | $715,105 |
| Aug-15 2025 | $0.00074871 | $0.00073716 | $0.0007723 | $0.00074432 | $49,889 | $622,607 |
| Aug-14 2025 | $0.00074376 | $0.00071275 | $0.00077721 | $0.00072427 | $64,783 | $618,489 |
| Aug-13 2025 | $0.00073218 | $0.00071653 | $0.00074174 | $0.00074174 | $78,905 | $608,857 |
| Aug-12 2025 | $0.00074125 | $0.0007271 | $0.00075941 | $0.00073811 | $90,593 | $616,403 |
| Aug-11 2025 | $0.00075436 | $0.00071603 | $0.00087555 | $0.00078475 | $134,514 | $627,307 |
| Aug-10 2025 | $0.00079165 | $0.00067638 | $0.00083592 | $0.00077488 | $140,506 | $658,313 |
| Aug-09 2025 | $0.00076402 | $0.00072558 | $0.00079605 | $0.00072558 | $96,374 | $635,336 |
| Aug-08 2025 | $0.00072455 | $0.00069163 | $0.00079512 | $0.00069163 | $103,655 | $602,515 |
| Aug-07 2025 | $0.00069127 | $0.00066269 | $0.0006937 | $0.00067164 | $130,142 | $574,839 |
| Aug-06 2025 | $0.00066925 | $0.00061255 | $0.00073313 | $0.00068501 | $162,402 | $556,527 |
| Aug-05 2025 | $0.00068321 | $0.00065057 | $0.00076365 | $0.00074267 | $164,995 | $568,139 |
| Aug-04 2025 | $0.00074006 | $0.00069289 | $0.00074343 | $0.00070177 | $163,242 | $615,415 |