時価総額 $3.19T
2.23%
ボリューム24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
QnA3.AI (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00153451 | $0.00114388 | $0.00153451 | $0.00139144 | $320,854 | $1,121,673 |
| Apr-30 2025 | $0.00138444 | $0.00138444 | $0.00166284 | $0.00145895 | $207,732 | $873,261 |
| Apr-29 2025 | $0.00146323 | $0.00137267 | $0.00183097 | $0.00164297 | $437,840 | $922,956 |
| Apr-28 2025 | $0.00160722 | $0.0012113 | $0.00160722 | $0.00124879 | $305,893 | $1,013,780 |
| Apr-27 2025 | $0.0012528 | $0.00122609 | $0.00128955 | $0.00123969 | $155,778 | $790,226 |
| Apr-26 2025 | $0.00122389 | $0.00122389 | $0.00134253 | $0.00133068 | $213,729 | $771,987 |
| Apr-25 2025 | $0.00135487 | $0.00121804 | $0.00136328 | $0.00134374 | $204,228 | $854,608 |
| Apr-24 2025 | $0.0013015 | $0.00113065 | $0.00134211 | $0.0011678 | $137,611 | $820,943 |
| Apr-23 2025 | $0.00118891 | $0.00105989 | $0.0013519 | $0.00132521 | $254,286 | $749,927 |
| Apr-22 2025 | $0.00124366 | $0.00094835 | $0.00146929 | $0.00095526 | $342,588 | $784,457 |
| Apr-21 2025 | $0.00095744 | $0.00093724 | $0.00116332 | $0.00094346 | $217,025 | $603,923 |
| Apr-20 2025 | $0.00095235 | $0.00091631 | $0.000987 | $0.00095646 | $214,256 | $600,709 |
| Apr-19 2025 | $0.00095659 | $0.00089873 | $0.00099407 | $0.00097553 | $260,443 | $603,386 |
| Apr-18 2025 | $0.0010305 | $0.00091013 | $0.00112011 | $0.00097642 | $260,067 | $650,006 |
| Apr-17 2025 | $0.00098264 | $0.00095894 | $0.00113717 | $0.00101736 | $226,001 | $619,817 |