時価総額 $2.49T
-2.17%
ボリューム24h $200.76B
8.08%
BTC % 53.81%
0.09%
ETH % 9.99%
-1.4%
硬貨
34.451
+4
取引所
885
最後の更新
1 分 前
QnA3.AI (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00052323 | $0.00052286 | $0.00052327 | $0.00052286 | $2,319 | $435,104 |
| Mar-31 2026 | $0.00052286 | $0.00052282 | $0.00052305 | $0.00052298 | $2,317 | $434,799 |
| Mar-30 2026 | $0.00052297 | $0.00052286 | $0.00052305 | $0.00052297 | $2,318 | $434,885 |
| Mar-29 2026 | $0.00052296 | $0.0005229 | $0.00052299 | $0.00052292 | $2,318 | $434,884 |
| Mar-28 2026 | $0.00052294 | $0.00052291 | $0.0005231 | $0.00052304 | $2,318 | $434,860 |
| Mar-27 2026 | $0.00052306 | $0.00052294 | $0.00052317 | $0.00052302 | $2,318 | $434,961 |
| Mar-26 2026 | $0.00052302 | $0.00052302 | $0.00052317 | $0.00052316 | $2,318 | $434,927 |
| Mar-25 2026 | $0.00052316 | $0.00052311 | $0.00052334 | $0.00052319 | $2,319 | $435,045 |
| Mar-24 2026 | $0.00052313 | $0.00052308 | $0.0005233 | $0.00052326 | $2,319 | $435,021 |
| Mar-23 2026 | $0.00052323 | $0.00052317 | $0.00052337 | $0.00052334 | $2,319 | $435,103 |
| Mar-22 2026 | $0.00052328 | $0.00052326 | $0.00052341 | $0.0005234 | $2,319 | $435,144 |
| Mar-21 2026 | $0.00052334 | $0.00052322 | $0.00052336 | $0.00052333 | $2,320 | $435,193 |
| Mar-20 2026 | $0.00052338 | $0.0005232 | $0.00052341 | $0.00052339 | $2,320 | $435,232 |
| Mar-19 2026 | $0.00052337 | $0.00052326 | $0.00052343 | $0.00052331 | $2,320 | $435,225 |
| Mar-18 2026 | $0.00052333 | $0.00052333 | $0.00052351 | $0.00052345 | $2,320 | $435,190 |