時価総額 $3.25T
1.63%
ボリューム24h $190.46B
34.53%
BTC % 55.03%
-0.01%
ETH % 11.29%
0.62%
硬貨
33.847
取引所
885
最後の更新
3 分 前
QnA3.AI (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00044129 | $0.00044071 | $0.00045271 | $0.0004474 | $14,253 | $366,964 |
| Dec-20 2025 | $0.00044823 | $0.0004458 | $0.00044823 | $0.0004458 | $13,879 | $372,733 |
| Dec-19 2025 | $0.00044686 | $0.00043849 | $0.00045149 | $0.00044366 | $14,265 | $371,602 |
| Dec-18 2025 | $0.00044354 | $0.00043824 | $0.00046164 | $0.00045847 | $14,305 | $368,841 |
| Dec-17 2025 | $0.0004634 | $0.00045751 | $0.00048048 | $0.00047954 | $14,353 | $385,354 |
| Dec-16 2025 | $0.00047978 | $0.00047266 | $0.00048448 | $0.00047718 | $13,580 | $398,974 |
| Dec-15 2025 | $0.00047808 | $0.00047808 | $0.00048602 | $0.00048344 | $14,162 | $397,561 |
| Dec-14 2025 | $0.00048322 | $0.00046936 | $0.00049172 | $0.00047073 | $14,763 | $401,834 |
| Dec-13 2025 | $0.00047102 | $0.00045833 | $0.00049812 | $0.00046534 | $14,417 | $391,688 |
| Dec-12 2025 | $0.00046537 | $0.00043089 | $0.00051157 | $0.00044625 | $14,781 | $386,993 |
| Dec-11 2025 | $0.00046132 | $0.00043997 | $0.00046925 | $0.00046893 | $14,068 | $383,625 |
| Dec-10 2025 | $0.00046849 | $0.00045761 | $0.00048674 | $0.00048551 | $14,183 | $389,584 |
| Dec-09 2025 | $0.00047897 | $0.00044756 | $0.00048472 | $0.00048472 | $14,488 | $398,303 |
| Dec-08 2025 | $0.00047051 | $0.00044467 | $0.00051047 | $0.00044467 | $16,110 | $391,262 |
| Dec-07 2025 | $0.00045549 | $0.00042778 | $0.00045549 | $0.00044398 | $14,667 | $378,771 |