時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
32 秒 前
QnA3.AI (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00083637 | $0.00073171 | $0.00090712 | $0.0009019 | $27,163 | $695,501 |
| Sep-28 2025 | $0.00090122 | $0.00087324 | $0.00092063 | $0.00091606 | $21,018 | $749,428 |
| Sep-27 2025 | $0.00090819 | $0.00089997 | $0.00099953 | $0.00093138 | $19,971 | $755,228 |
| Sep-26 2025 | $0.0009309 | $0.00081982 | $0.0009309 | $0.00084665 | $25,149 | $774,112 |
| Sep-25 2025 | $0.00083397 | $0.00080853 | $0.00088508 | $0.00085931 | $19,445 | $693,503 |
| Sep-24 2025 | $0.0008588 | $0.0008588 | $0.0009391 | $0.0009086 | $20,237 | $714,155 |
| Sep-23 2025 | $0.00090909 | $0.00081015 | $0.00097185 | $0.00083262 | $31,424 | $755,970 |
| Sep-22 2025 | $0.00083255 | $0.00068081 | $0.000894 | $0.000894 | $29,417 | $692,326 |
| Sep-21 2025 | $0.00089397 | $0.00082958 | $0.00103313 | $0.00093006 | $29,220 | $743,400 |
| Sep-20 2025 | $0.00092185 | $0.00086939 | $0.00092185 | $0.00086939 | $22,148 | $766,585 |
| Sep-19 2025 | $0.00090026 | $0.00090026 | $0.00097225 | $0.00096762 | $22,314 | $748,628 |
| Sep-18 2025 | $0.00096798 | $0.00089821 | $0.00110118 | $0.00089821 | $28,551 | $804,946 |
| Sep-17 2025 | $0.00089829 | $0.00081538 | $0.00094804 | $0.00094804 | $24,944 | $746,989 |
| Sep-16 2025 | $0.00094052 | $0.00079437 | $0.00097777 | $0.00079437 | $24,300 | $782,106 |
| Sep-15 2025 | $0.00079488 | $0.00079488 | $0.00084293 | $0.00084293 | $21,002 | $661,003 |