時価総額 $4.15T
0.43%
ボリューム24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.091
+11
取引所
885
最後の更新
1 分 前
QnA3.AI (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00075971 | $0.0007127 | $0.00088338 | $0.00071436 | $28,776 | $631,751 |
| Sep-08 2025 | $0.00069952 | $0.00069952 | $0.00082333 | $0.00082288 | $22,384 | $581,699 |
| Sep-07 2025 | $0.00082292 | $0.00077921 | $0.00088111 | $0.00077921 | $21,882 | $684,316 |
| Sep-06 2025 | $0.00077484 | $0.00070206 | $0.00079724 | $0.00074794 | $22,636 | $644,335 |
| Sep-05 2025 | $0.00074903 | $0.00067708 | $0.00074903 | $0.00067708 | $19,942 | $622,874 |
| Sep-04 2025 | $0.00067626 | $0.00063079 | $0.00078513 | $0.00078205 | $22,406 | $562,356 |
| Sep-03 2025 | $0.00078219 | $0.00071577 | $0.00083085 | $0.00081218 | $20,531 | $650,450 |
| Sep-02 2025 | $0.00080831 | $0.00070152 | $0.00086856 | $0.0007071 | $17,616 | $672,168 |
| Sep-01 2025 | $0.00070807 | $0.00070807 | $0.00081668 | $0.00081668 | $20,815 | $588,814 |
| Aug-31 2025 | $0.0008124 | $0.00068129 | $0.00085371 | $0.00068663 | $33,731 | $675,566 |
| Aug-30 2025 | $0.00068651 | $0.00065479 | $0.00069625 | $0.00068126 | $20,062 | $570,883 |
| Aug-29 2025 | $0.00068126 | $0.00067782 | $0.00071335 | $0.00069275 | $19,350 | $566,517 |
| Aug-28 2025 | $0.0006927 | $0.00067952 | $0.00071084 | $0.00070446 | $20,174 | $576,029 |
| Aug-27 2025 | $0.00070365 | $0.000698 | $0.0007752 | $0.00075861 | $18,349 | $585,134 |
| Aug-26 2025 | $0.00074246 | $0.00070105 | $0.00074246 | $0.00070494 | $21,325 | $617,409 |