時価総額 $2.31T
1.85%
ボリューム24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
硬貨
28.804
+10
取引所
885
最後の更新
2 分 前
QnA3.AI (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.090068 | $0.082234 | $0.090413 | $0.082234 | $1,817,890 | $13,847,983 |
| Sep-17 2024 | $0.082183 | $0.079749 | $0.086447 | $0.081259 | $1,454,281 | $12,635,719 |
| Sep-16 2024 | $0.080673 | $0.080673 | $0.08508 | $0.08508 | $1,301,953 | $12,403,495 |
| Sep-15 2024 | $0.086886 | $0.086886 | $0.091715 | $0.089776 | $1,349,779 | $13,358,735 |
| Sep-14 2024 | $0.090712 | $0.086994 | $0.090775 | $0.089347 | $1,388,035 | $13,947,011 |
| Sep-13 2024 | $0.089429 | $0.081754 | $0.091489 | $0.082611 | $1,698,439 | $13,749,818 |
| Sep-12 2024 | $0.082325 | $0.078616 | $0.084417 | $0.078616 | $1,752,079 | $12,657,535 |
| Sep-11 2024 | $0.078436 | $0.076501 | $0.082928 | $0.082928 | $1,482,526 | $12,059,579 |
| Sep-10 2024 | $0.083699 | $0.079587 | $0.08386 | $0.081333 | $1,171,042 | $12,868,728 |
| Sep-09 2024 | $0.082379 | $0.076358 | $0.082522 | $0.077651 | $893,356 | $12,665,910 |
| Sep-08 2024 | $0.076431 | $0.074228 | $0.078277 | $0.074228 | $713,884 | $11,751,347 |
| Sep-07 2024 | $0.073929 | $0.073929 | $0.076817 | $0.074354 | $721,753 | $11,366,720 |
| Sep-06 2024 | $0.073597 | $0.072868 | $0.081129 | $0.080128 | $1,182,275 | $11,315,638 |
| Sep-05 2024 | $0.08025 | $0.079837 | $0.085672 | $0.081996 | $1,062,955 | $10,382,407 |
| Sep-04 2024 | $0.08305 | $0.072412 | $0.08305 | $0.075513 | $1,066,452 | $10,744,716 |