時価総額 $2.22T
0.47%
ボリューム24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
硬貨
28.488
+7
取引所
885
最後の更新
3 分 前
QnA3.AI (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.080856 | $0.075725 | $0.080856 | $0.07989 | $1,557,444 | $10,460,808 |
| Aug-15 2024 | $0.080099 | $0.078263 | $0.086629 | $0.083086 | $2,412,913 | $10,362,819 |
| Aug-14 2024 | $0.08237 | $0.081432 | $0.086127 | $0.084581 | $1,763,236 | $10,656,686 |
| Aug-13 2024 | $0.084767 | $0.079582 | $0.094333 | $0.082482 | $3,049,057 | $10,966,731 |
| Aug-12 2024 | $0.081722 | $0.07502 | $0.084113 | $0.07502 | $1,884,058 | $10,572,868 |
| Aug-11 2024 | $0.073544 | $0.073544 | $0.083371 | $0.081994 | $1,396,779 | $9,514,843 |
| Aug-10 2024 | $0.081928 | $0.076764 | $0.085592 | $0.077618 | $1,575,557 | $10,599,559 |
| Aug-09 2024 | $0.077377 | $0.075359 | $0.08265 | $0.077414 | $2,373,088 | $10,010,756 |
| Aug-08 2024 | $0.078547 | $0.066645 | $0.078547 | $0.066645 | $1,778,643 | $10,162,087 |
| Aug-07 2024 | $0.067362 | $0.066293 | $0.073998 | $0.068759 | $2,192,071 | $8,714,986 |
| Aug-06 2024 | $0.069984 | $0.063844 | $0.0713 | $0.063844 | $2,715,063 | $9,054,255 |
| Aug-05 2024 | $0.063644 | $0.058851 | $0.076638 | $0.076638 | $5,636,805 | $8,234,065 |
| Aug-04 2024 | $0.077132 | $0.074069 | $0.085371 | $0.083089 | $3,617,841 | $9,979,071 |
| Aug-03 2024 | $0.082581 | $0.081568 | $0.090747 | $0.089632 | $3,365,661 | $10,684,000 |
| Aug-02 2024 | $0.089295 | $0.088923 | $0.095009 | $0.094817 | $3,915,347 | $11,552,639 |