時価総額 $2.50T
-0.1%
ボリューム24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
硬貨
29.184
+1
取引所
885
最後の更新
14 秒 前
QnA3.AI (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.065005 | $0.064649 | $0.066756 | $0.066399 | $984,824 | $10,522,812 |
| Oct-18 2024 | $0.066237 | $0.064079 | $0.066794 | $0.06532 | $1,056,026 | $10,722,247 |
| Oct-17 2024 | $0.065219 | $0.065186 | $0.070266 | $0.070266 | $1,044,928 | $10,557,379 |
| Oct-16 2024 | $0.069632 | $0.065592 | $0.069851 | $0.067163 | $1,268,940 | $11,271,779 |
| Oct-15 2024 | $0.067112 | $0.065646 | $0.071667 | $0.068978 | $1,674,519 | $10,863,781 |
| Oct-14 2024 | $0.069339 | $0.06521 | $0.070118 | $0.065742 | $1,483,827 | $11,224,388 |
| Oct-13 2024 | $0.065557 | $0.06421 | $0.066679 | $0.066679 | $909,863 | $10,612,197 |
| Oct-12 2024 | $0.066904 | $0.06619 | $0.069658 | $0.068916 | $1,344,429 | $10,830,213 |
| Oct-11 2024 | $0.068949 | $0.065905 | $0.069031 | $0.065905 | $1,848,011 | $11,161,252 |
| Oct-10 2024 | $0.066798 | $0.064781 | $0.068686 | $0.068085 | $976,529 | $10,813,001 |
| Oct-09 2024 | $0.068037 | $0.066039 | $0.070678 | $0.067692 | $1,255,957 | $11,013,599 |
| Oct-08 2024 | $0.06673 | $0.066659 | $0.072499 | $0.070642 | $1,243,742 | $10,801,984 |
| Oct-07 2024 | $0.071295 | $0.070109 | $0.075225 | $0.071799 | $3,685,977 | $11,540,881 |
| Oct-06 2024 | $0.071251 | $0.068916 | $0.072975 | $0.068916 | $1,158,611 | $11,533,883 |
| Oct-05 2024 | $0.069049 | $0.067479 | $0.073589 | $0.073589 | $1,375,633 | $11,177,442 |