時価総額 $3.23T
-4.88%
ボリューム24h $294.35B
34.6%
BTC % 61.23%
0.86%
ETH % 8.17%
-5.38%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
QI Blockchain (QIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00280659 | $0.0028062 | $0.00280716 | $0.00280634 | $90 | - |
| Jun-20 2025 | $0.0028065 | $0.00279304 | $0.0028074 | $0.00280217 | $90 | - |
| Jun-19 2025 | $0.0028023 | $0.0025332 | $0.00299063 | $0.00263833 | $575 | - |
| Jun-18 2025 | $0.00263852 | $0.0021507 | $0.00263875 | $0.0021507 | $23 | - |
| Jun-17 2025 | $0.00215066 | $0.00011898 | $0.00278802 | $0.00011899 | $80 | - |
| Jun-16 2025 | $0.00011899 | $0.00011899 | $0.002767 | $0.00269004 | $121 | - |
| Jun-15 2025 | $0.00269022 | $0.00268999 | $0.00270683 | $0.00270608 | $98 | - |
| Jun-14 2025 | $0.00270618 | $0.00270618 | $0.00279477 | $0.00279477 | $117 | - |
| Jun-13 2025 | $0.00279467 | $0.0027711 | $0.00281393 | $0.0027711 | $5,839 | - |
| Jun-12 2025 | $0.00277148 | $0.00277039 | $0.00278004 | $0.00278004 | $45 | - |
| Jun-11 2025 | $0.00278106 | $0.00277967 | $0.00279023 | $0.00279023 | $17 | - |
| Jun-10 2025 | $0.00279041 | $0.00255387 | $0.00279041 | $0.00259987 | $2,509 | - |
| Jun-09 2025 | $0.00259985 | $0.00259985 | $0.00270743 | $0.00270611 | $44 | - |
| Jun-08 2025 | $0.00270638 | $0.00247233 | $0.0027066 | $0.00247279 | $5,491 | - |
| Jun-07 2025 | $0.00247277 | $0.00247277 | $0.00247379 | $0.00247321 | $38 | - |