時価総額 $3.19T
-3.81%
ボリューム24h $210.15B
19.48%
BTC % 54.8%
-0.01%
ETH % 10.81%
-0.92%
硬貨
33.736
+2
取引所
885
最後の更新
17 秒 前
QI Blockchain (QIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.061213 | $0.053582 | $0.061213 | $0.054405 | $1,725 | - |
| Nov-28 2025 | $0.054467 | $0.049818 | $0.054563 | $0.049838 | $1,377 | - |
| Nov-27 2025 | $0.049813 | $0.048622 | $0.051239 | $0.050092 | $3,891 | - |
| Nov-26 2025 | $0.04874 | $0.048703 | $0.049953 | $0.048982 | $959 | - |
| Nov-25 2025 | $0.04898 | $0.041991 | $0.050114 | $0.045787 | $3,797 | - |
| Nov-24 2025 | $0.049936 | $0.044622 | $0.054294 | $0.049811 | $5,181 | - |
| Nov-23 2025 | $0.049786 | $0.042483 | $0.050198 | $0.046698 | $455 | - |
| Nov-22 2025 | $0.046834 | $0.036332 | $0.050142 | $0.036332 | $5,336 | - |
| Nov-21 2025 | $0.045422 | $0.045397 | $0.05155 | $0.048758 | $1,688 | - |
| Nov-20 2025 | $0.048749 | $0.042176 | $0.064773 | $0.046223 | $11,786 | - |
| Nov-19 2025 | $0.046214 | $0.039837 | $0.049323 | $0.040741 | $7,086 | - |
| Nov-18 2025 | $0.04073 | $0.037819 | $0.040734 | $0.037853 | $1,661 | - |
| Nov-17 2025 | $0.038207 | $0.037856 | $0.03823 | $0.038097 | $165 | - |
| Nov-16 2025 | $0.03809 | $0.037863 | $0.0381 | $0.038095 | $153 | - |
| Nov-15 2025 | $0.038101 | $0.034723 | $0.038106 | $0.034729 | $274 | - |