時価総額 $3.23T
0.57%
ボリューム24h $141.12B
19.92%
BTC % 54.98%
0.01%
ETH % 11.29%
0.62%
硬貨
33.847
取引所
885
最後の更新
3 分 前
QI Blockchain (QIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.049192 | $0.048616 | $0.049194 | $0.048616 | $125 | - |
| Dec-19 2025 | $0.048618 | $0.048548 | $0.049565 | $0.04917 | $246 | - |
| Dec-18 2025 | $0.049171 | $0.048984 | $0.049688 | $0.048993 | $600 | - |
| Dec-17 2025 | $0.048714 | $0.046281 | $0.051 | $0.046285 | $1,492 | - |
| Dec-16 2025 | $0.046285 | $0.045422 | $0.047602 | $0.047598 | $929 | - |
| Dec-15 2025 | $0.047608 | $0.047598 | $0.048123 | $0.048023 | $213 | - |
| Dec-14 2025 | $0.048018 | $0.048016 | $0.050149 | $0.050129 | $98 | - |
| Dec-13 2025 | $0.048213 | $0.048206 | $0.050276 | $0.049316 | $234 | - |
| Dec-12 2025 | $0.049314 | $0.047276 | $0.049832 | $0.047276 | $468 | - |
| Dec-11 2025 | $0.04728 | $0.038239 | $0.047281 | $0.038246 | $1,374 | - |
| Dec-10 2025 | $0.03825 | $0.03824 | $0.039314 | $0.039313 | $391 | - |
| Dec-09 2025 | $0.039326 | $0.038967 | $0.039427 | $0.039243 | $1,649 | - |
| Dec-08 2025 | $0.038917 | $0.037993 | $0.03893 | $0.038067 | $541 | - |
| Dec-07 2025 | $0.038285 | $0.036515 | $0.038383 | $0.0369 | $919 | - |
| Dec-06 2025 | $0.036905 | $0.036897 | $0.040124 | $0.039849 | $2,143 | - |