時価総額 $3.19T
2.26%
ボリューム24h $165.32B
5.56%
BTC % 60.41%
0.39%
ETH % 6.98%
0%
硬貨
31.744
+11
取引所
885
最後の更新
6 秒 前
QI Blockchain (QIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00370975 | $0.00370975 | $0.00382057 | $0.00373947 | $13,298 | - |
| Apr-30 2025 | $0.003722 | $0.0036179 | $0.0038104 | $0.00375992 | $14,483 | - |
| Apr-29 2025 | $0.0037222 | $0.0037222 | $0.00392063 | $0.00385023 | $16,091 | - |
| Apr-28 2025 | $0.00384024 | $0.00373991 | $0.00386242 | $0.00380108 | $16,076 | - |
| Apr-27 2025 | $0.00380184 | $0.0037112 | $0.00387978 | $0.00387978 | $15,675 | - |
| Apr-26 2025 | $0.00387128 | $0.0037429 | $0.00389164 | $0.00375054 | $16,757 | - |
| Apr-25 2025 | $0.00373261 | $0.00371868 | $0.00391078 | $0.00375156 | $18,061 | - |
| Apr-24 2025 | $0.00373124 | $0.00365858 | $0.00373251 | $0.0037117 | $19,161 | - |
| Apr-23 2025 | $0.00372228 | $0.00364208 | $0.00397098 | $0.00397098 | $21,215 | - |
| Apr-22 2025 | $0.00385714 | $0.00369883 | $0.00392192 | $0.00369883 | $25,343 | - |
| Apr-21 2025 | $0.00363981 | $0.00357129 | $0.00392911 | $0.00371801 | $26,784 | - |
| Apr-20 2025 | $0.00366776 | $0.00358914 | $0.00388028 | $0.00384937 | $18,414 | - |
| Apr-19 2025 | $0.00390948 | $0.00369937 | $0.00392493 | $0.00369937 | $17,346 | - |
| Apr-18 2025 | $0.00369979 | $0.00368959 | $0.00376846 | $0.00376846 | $13,062 | - |
| Apr-17 2025 | $0.00375887 | $0.00363887 | $0.003807 | $0.00364958 | $16,563 | - |