時価総額 $4.02T
1.49%
ボリューム24h $341.71B
25.35%
BTC % 55.12%
0.25%
ETH % 12%
1.08%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
QI Blockchain (QIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00950559 | $0.00950095 | $0.00950559 | $0.00950194 | $24 | - |
| Oct-18 2025 | $0.00950271 | $0.00949926 | $0.00950554 | $0.0095003 | $24 | - |
| Oct-17 2025 | $0.00950054 | $0.00949499 | $0.0095032 | $0.00949772 | $20 | - |
| Oct-16 2025 | $0.00950024 | $0.009498 | $0.00950572 | $0.00950168 | $20 | - |
| Oct-15 2025 | $0.00950148 | $0.00950008 | $0.00950623 | $0.00950194 | $20 | - |
| Oct-14 2025 | $0.00950176 | $0.00950176 | $0.00950973 | $0.0095075 | $34 | - |
| Oct-13 2025 | $0.00950648 | $0.00950355 | $0.0095109 | $0.0095109 | $34 | - |
| Oct-12 2025 | $0.00950716 | $0.0094992 | $0.00950904 | $0.00950724 | $34 | - |
| Oct-11 2025 | $0.00950856 | $0.00950448 | $0.00952019 | $0.00952019 | $34 | - |
| Oct-10 2025 | $0.0095215 | $0.00950323 | $0.00957021 | $0.00957021 | $36 | - |
| Oct-09 2025 | $0.00957059 | $0.00956734 | $0.010261 | $0.010261 | $23 | - |
| Oct-08 2025 | $0.01026 | $0.01026 | $0.010958 | $0.010954 | $17 | - |
| Oct-07 2025 | $0.010956 | $0.00901577 | $0.012884 | $0.010556 | $11,364 | - |
| Oct-06 2025 | $0.00942388 | $0.00942357 | $0.00943529 | $0.00943491 | $75 | - |
| Oct-05 2025 | $0.00943264 | $0.0094326 | $0.009452 | $0.0094478 | $14 | - |