時価総額 $4.15T
0.39%
ボリューム24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
59 秒 前
QI Blockchain (QIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00911288 | $0.00898075 | $0.00912397 | $0.00912301 | $32 | - |
| Sep-08 2025 | $0.0091233 | $0.00887915 | $0.00989856 | $0.00889571 | $475 | - |
| Sep-07 2025 | $0.00889401 | $0.00886817 | $0.00889401 | $0.00887167 | $34 | - |
| Sep-06 2025 | $0.00887172 | $0.00886907 | $0.00889334 | $0.00886946 | $29 | - |
| Sep-05 2025 | $0.0088707 | $0.00887016 | $0.00962476 | $0.00906966 | $525 | - |
| Sep-04 2025 | $0.00906849 | $0.00891751 | $0.010967 | $0.00999956 | $400 | - |
| Sep-03 2025 | $0.01 | $0.00997073 | $0.023278 | $0.01435 | $6,068 | - |
| Sep-02 2025 | $0.014343 | $0.00464026 | $0.02407 | $0.016493 | $31,178 | - |
| Sep-01 2025 | $0.016491 | $0.01304 | $0.016624 | $0.016465 | $2,816 | - |
| Aug-31 2025 | $0.016462 | $0.01576 | $0.016856 | $0.016355 | $832 | - |
| Aug-30 2025 | $0.016357 | $0.015345 | $0.01672 | $0.016718 | $133 | - |
| Aug-29 2025 | $0.016719 | $0.011419 | $0.025891 | $0.01152 | $5,727 | - |
| Aug-28 2025 | $0.011522 | $0.011495 | $0.012782 | $0.01277 | $1,075 | - |
| Aug-27 2025 | $0.012769 | $0.00939882 | $0.019873 | $0.011384 | $2,962 | - |
| Aug-26 2025 | $0.011387 | $0.00809278 | $0.054524 | $0.0081442 | $12,184 | - |