時価総額 $4.15T
0.38%
ボリューム24h $332.32B
14.95%
BTC % 54.41%
0.57%
ETH % 12.02%
0.08%
硬貨
33.291
+14
取引所
885
最後の更新
2 分 前
QI Blockchain (QIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00955726 | $0.00866742 | $0.00958654 | $0.00866801 | $1,109 | - |
| Sep-28 2025 | $0.00866759 | $0.00864566 | $0.00870214 | $0.00864644 | $195 | - |
| Sep-27 2025 | $0.00864541 | $0.00864541 | $0.00971582 | $0.00971402 | $90 | - |
| Sep-26 2025 | $0.00971325 | $0.0088514 | $0.013838 | $0.00885264 | $5,590 | - |
| Sep-25 2025 | $0.00885186 | $0.00865621 | $0.00885328 | $0.00867502 | $694 | - |
| Sep-24 2025 | $0.00867657 | $0.00790297 | $0.00867849 | $0.00790297 | $295 | - |
| Sep-23 2025 | $0.00790501 | $0.00790297 | $0.00842912 | $0.00842533 | $144 | - |
| Sep-22 2025 | $0.00842646 | $0.00842566 | $0.00890337 | $0.00888552 | $7,506 | - |
| Sep-21 2025 | $0.00888371 | $0.00877167 | $0.00888919 | $0.00877167 | $636 | - |
| Sep-20 2025 | $0.00877232 | $0.00856429 | $0.00877269 | $0.00877169 | $216 | - |
| Sep-19 2025 | $0.00876967 | $0.00851383 | $0.00877073 | $0.00854222 | $116 | - |
| Sep-18 2025 | $0.00854238 | $0.00854152 | $0.0087417 | $0.00864639 | $203 | - |
| Sep-17 2025 | $0.00854427 | $0.00854105 | $0.00865139 | $0.00865111 | $110 | - |
| Sep-16 2025 | $0.00865189 | $0.00861982 | $0.0093047 | $0.00930316 | $120 | - |
| Sep-15 2025 | $0.00930279 | $0.00853217 | $0.0093042 | $0.00866376 | $486 | - |