時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
QI Blockchain (QIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00631848 | $0.00468247 | $0.011242 | $0.00475277 | $18,419 | - |
| Aug-17 2025 | $0.00505826 | $0.00469241 | $0.0080393 | $0.0080393 | $29,325 | - |
| Aug-16 2025 | $0.00806751 | $0.00806751 | $0.012701 | $0.011213 | $54,998 | - |
| Aug-15 2025 | $0.012148 | $0.011965 | $0.012574 | $0.012572 | $511,798 | - |
| Aug-14 2025 | $0.01257 | $0.01256 | $0.01257 | $0.012563 | $5,074 | - |
| Aug-13 2025 | $0.012567 | $0.012026 | $0.012567 | $0.012026 | $21,489 | - |
| Aug-12 2025 | $0.012026 | $0.011916 | $0.012031 | $0.01194 | $170,760 | - |
| Aug-11 2025 | $0.012062 | $0.00996706 | $0.012087 | $0.00997177 | $223,985 | - |
| Aug-10 2025 | $0.00997251 | $0.00946021 | $0.012775 | $0.012775 | $31,830 | - |
| Aug-09 2025 | $0.012773 | $0.010002 | $0.012775 | $0.010002 | $11,752 | - |
| Aug-08 2025 | $0.010001 | $0.0092205 | $0.010002 | $0.009221 | $5,094 | - |
| Aug-07 2025 | $0.00922312 | $0.00901147 | $0.00922384 | $0.00909089 | $4,034 | - |
| Aug-06 2025 | $0.00909221 | $0.00908791 | $0.00909269 | $0.00908943 | $3,246 | - |
| Aug-05 2025 | $0.00908884 | $0.00893799 | $0.00908908 | $0.00894072 | $3,207 | - |
| Aug-04 2025 | $0.00894099 | $0.00893775 | $0.00918227 | $0.00918035 | $3,026 | - |