時価総額 $3.80T
1.92%
ボリューム24h $360.84B
25.75%
BTC % 55.41%
0.1%
ETH % 11.26%
-1.06%
硬貨
33.637
+7
取引所
885
最後の更新
57 秒 前
QI Blockchain (QIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.030976 | $0.02508 | $0.043333 | $0.025129 | $16,930 | - |
| Nov-08 2025 | $0.025129 | $0.023975 | $0.028517 | $0.02492 | $3,959 | - |
| Nov-07 2025 | $0.024932 | $0.024864 | $0.025442 | $0.025016 | $550 | - |
| Nov-06 2025 | $0.025062 | $0.020937 | $0.025456 | $0.021025 | $1,822 | - |
| Nov-05 2025 | $0.021028 | $0.02028 | $0.021869 | $0.02028 | $3,384 | - |
| Nov-04 2025 | $0.020341 | $0.018743 | $0.027543 | $0.018743 | $6,789 | - |
| Nov-03 2025 | $0.019137 | $0.013947 | $0.019279 | $0.013951 | $2,070 | - |
| Nov-02 2025 | $0.013948 | $0.013943 | $0.013951 | $0.013943 | $42 | - |
| Nov-01 2025 | $0.013945 | $0.013941 | $0.013964 | $0.013943 | $95 | - |
| Oct-31 2025 | $0.013944 | $0.013942 | $0.013952 | $0.01395 | $30 | - |
| Oct-30 2025 | $0.013956 | $0.013954 | $0.014011 | $0.014007 | $29 | - |
| Oct-29 2025 | $0.014006 | $0.01275 | $0.014019 | $0.01275 | $25 | - |
| Oct-28 2025 | $0.012753 | $0.012249 | $0.01284 | $0.01225 | $53 | - |
| Oct-27 2025 | $0.01225 | $0.012043 | $0.012264 | $0.012075 | $230 | - |
| Oct-26 2025 | $0.012073 | $0.012071 | $0.012076 | $0.012073 | $172 | - |