時価総額 $2.59T
-3.19%
ボリューム24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
QI Blockchain (QIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.191792 | $0.191778 | $0.19906 | $0.193227 | $202,429 | $16,181,376 |
| Mar-12 2026 | $0.193233 | $0.193047 | $0.195434 | $0.194213 | $87,026 | $16,302,961 |
| Mar-11 2026 | $0.194369 | $0.190909 | $0.197148 | $0.192112 | $6,955 | $16,398,774 |
| Mar-10 2026 | $0.191931 | $0.191145 | $0.199665 | $0.19963 | $13,698 | $16,193,125 |
| Mar-09 2026 | $0.19963 | $0.197113 | $0.201055 | $0.197113 | $8,038 | $16,842,613 |
| Mar-08 2026 | $0.195968 | $0.191375 | $0.200243 | $0.19213 | $10,686 | $16,533,720 |
| Mar-07 2026 | $0.192251 | $0.191943 | $0.197941 | $0.196275 | $10,044 | $16,220,085 |
| Mar-06 2026 | $0.196274 | $0.190908 | $0.197779 | $0.197779 | $12,534 | $16,559,524 |
| Mar-05 2026 | $0.197992 | $0.19571 | $0.201055 | $0.199545 | $9,410 | $16,704,409 |
| Mar-04 2026 | $0.199543 | $0.184149 | $0.201395 | $0.184149 | $21,655 | $16,835,265 |
| Mar-03 2026 | $0.185262 | $0.185262 | $0.197373 | $0.190716 | $16,837 | $15,630,445 |
| Mar-02 2026 | $0.190739 | $0.185276 | $0.196083 | $0.195204 | $2,542 | $16,092,517 |
| Mar-01 2026 | $0.195214 | $0.195117 | $0.197596 | $0.197477 | $1,941 | $16,470,066 |
| Feb-28 2026 | $0.195769 | $0.187193 | $0.197459 | $0.18754 | $8,336 | $16,516,862 |
| Feb-27 2026 | $0.187537 | $0.187535 | $0.199236 | $0.195872 | $14,401 | $15,822,391 |