時価総額 $3.34T
0.61%
ボリューム24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
QI Blockchain (QIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.043442 | $0.030735 | $0.053945 | $0.031131 | $31,487 | - |
| Jan-09 2026 | $0.030952 | $0.030952 | $0.097171 | $0.090493 | $51,349 | - |
| Jan-08 2026 | $0.089533 | $0.089533 | $0.109518 | $0.104979 | $85,764 | - |
| Jan-07 2026 | $0.104384 | $0.10387 | $0.113236 | $0.113236 | $76,023 | - |
| Jan-06 2026 | $0.112946 | $0.106051 | $0.174381 | $0.174381 | $317,529 | - |
| Jan-05 2026 | $0.174748 | $0.138051 | $0.182082 | $0.146843 | $34,960 | - |
| Jan-04 2026 | $0.146859 | $0.08465 | $0.14858 | $0.084654 | $12,949 | - |
| Jan-03 2026 | $0.08466 | $0.083052 | $0.098145 | $0.083622 | $13,899 | - |
| Jan-02 2026 | $0.08362 | $0.054561 | $0.085231 | $0.054561 | $6,875 | - |
| Jan-01 2026 | $0.054556 | $0.054556 | $0.056908 | $0.055035 | $855 | - |
| Dec-31 2025 | $0.055038 | $0.054628 | $0.055114 | $0.054636 | $136 | - |
| Dec-30 2025 | $0.054638 | $0.054538 | $0.054647 | $0.054569 | $29 | - |
| Dec-29 2025 | $0.054563 | $0.054563 | $0.055265 | $0.055265 | $128 | - |
| Dec-28 2025 | $0.055276 | $0.054728 | $0.055298 | $0.055059 | $302 | - |
| Dec-27 2025 | $0.055058 | $0.053089 | $0.055074 | $0.05314 | $2,792 | - |