時価総額 $3.97T
0.6%
ボリューム24h $594.60B
61.14%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
QI Blockchain (QIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00197134 | $0.00185688 | $0.00215955 | $0.00185744 | $765 | - |
| Jul-12 2025 | $0.00185756 | $0.00185688 | $0.00185781 | $0.0018574 | $84 | - |
| Jul-11 2025 | $0.00185748 | $0.0018573 | $0.00196787 | $0.00196431 | $84 | - |
| Jul-10 2025 | $0.00196428 | $0.00179054 | $0.00198409 | $0.00184174 | $24,794 | - |
| Jul-09 2025 | $0.0018416 | $0.00181148 | $0.00187192 | $0.00182114 | $24,142 | - |
| Jul-08 2025 | $0.00182108 | $0.0015892 | $0.00183041 | $0.00174004 | $21,966 | - |
| Jul-07 2025 | $0.00173997 | $0.00154897 | $0.00179035 | $0.00154999 | $11,442 | - |
| Jul-06 2025 | $0.00154944 | $0.00150987 | $0.00155004 | $0.00150987 | $330 | - |
| Jul-05 2025 | $0.00151011 | $0.00148033 | $0.00151101 | $0.00148033 | $297 | - |
| Jul-04 2025 | $0.00149041 | $0.00101488 | $0.00272917 | $0.00101506 | $703 | - |
| Jul-03 2025 | $0.00101492 | $0.00101485 | $0.0022741 | $0.0021866 | $4,029 | - |
| Jul-02 2025 | $0.00200766 | $0.00200727 | $0.00400038 | $0.00273761 | $1,083 | - |
| Jul-01 2025 | $0.00273823 | $0.00273759 | $0.00278998 | $0.00278998 | $37 | - |
| Jun-30 2025 | $0.00278998 | $0.00278998 | $0.00278998 | $0.00278998 | $0 | - |
| Jun-29 2025 | $0.00278998 | $0.00278998 | $0.00278998 | $0.00278998 | $0 | - |