時価総額 $2.81T
-3.21%
ボリューム24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
硬貨
34.180
取引所
885
最後の更新
1 分 前
QI Blockchain (QIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.161606 | $0.161582 | $0.16839 | $0.165536 | $14,767 | $13,634,561 |
| Jan-30 2026 | $0.165527 | $0.159417 | $0.166742 | $0.166197 | $14,548 | $13,965,363 |
| Jan-29 2026 | $0.163543 | $0.158089 | $0.167159 | $0.159467 | $14,846 | $13,798,016 |
| Jan-28 2026 | $0.160477 | $0.140947 | $0.164114 | $0.143529 | $24,092 | $13,539,379 |
| Jan-27 2026 | $0.14159 | $0.138848 | $0.142089 | $0.138848 | $5,566 | $11,945,863 |
| Jan-26 2026 | $0.138853 | $0.135101 | $0.140194 | $0.136433 | $9,946 | $11,714,926 |
| Jan-25 2026 | $0.14045 | $0.133549 | $0.142214 | $0.140765 | $11,183 | $11,849,657 |
| Jan-24 2026 | $0.140754 | $0.135422 | $0.140901 | $0.140856 | $12,446 | $11,875,339 |
| Jan-23 2026 | $0.141386 | $0.131539 | $0.141386 | $0.13183 | $9,954 | $11,928,639 |
| Jan-22 2026 | $0.128873 | $0.126383 | $0.13111 | $0.127653 | $9,907 | $10,872,948 |
| Jan-21 2026 | $0.127641 | $0.124187 | $0.134221 | $0.124187 | $15,424 | $10,769,010 |
| Jan-20 2026 | $0.124189 | $0.111908 | $0.125044 | $0.117715 | $23,719 | $10,477,774 |
| Jan-19 2026 | $0.117189 | $0.105865 | $0.120452 | $0.109213 | $19,715 | $9,887,179 |
| Jan-18 2026 | $0.109242 | $0.107469 | $0.118088 | $0.114337 | $18,241 | $9,216,724 |
| Jan-17 2026 | $0.113549 | $0.113549 | $0.122484 | $0.122467 | $13,419 | $9,580,093 |