時価総額 $2.62T
1.43%
ボリューム24h $141.23B
-5.45%
BTC % 51.94%
0.5%
ETH % 15.12%
-0.46%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
QI Blockchain (QIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00357463 | $0.00357061 | $0.00460572 | $0.0045194 | $20,193 | - |
| Jul-25 2024 | $0.00445368 | $0.00351035 | $0.0049075 | $0.00356252 | $12,451 | - |
| Jul-24 2024 | $0.00358405 | $0.00260018 | $0.00498641 | $0.00498641 | $8,864 | - |
| Jul-23 2024 | $0.00498239 | $0.00417346 | $0.00498239 | $0.00469495 | $21,350 | - |
| Jul-22 2024 | $0.00465454 | $0.00422292 | $0.00494332 | $0.00467287 | $20,503 | - |
| Jul-21 2024 | $0.00471971 | $0.00442065 | $0.00513903 | $0.00494019 | $23,373 | - |
| Jul-20 2024 | $0.00466028 | $0.00461311 | $0.00568143 | $0.00500808 | $21,292 | - |
| Jul-19 2024 | $0.0051622 | $0.00469911 | $0.00578733 | $0.00475931 | $20,090 | - |
| Jul-18 2024 | $0.00477942 | $0.00461939 | $0.00484988 | $0.00471023 | $16,460 | - |
| Jul-17 2024 | $0.00469059 | $0.00424115 | $0.00483318 | $0.00483318 | $15,453 | - |
| Jul-16 2024 | $0.00456167 | $0.00451404 | $0.00487228 | $0.00454399 | $16,294 | - |
| Jul-15 2024 | $0.00459279 | $0.00459279 | $0.00491185 | $0.00474158 | $15,928 | - |
| Jul-14 2024 | $0.00485214 | $0.00474267 | $0.00495212 | $0.00486008 | $10,895 | - |
| Jul-13 2024 | $0.00486088 | $0.00485933 | $0.00486104 | $0.0048597 | $27 | - |
| Jul-12 2024 | $0.00485989 | $0.0047907 | $0.00487409 | $0.00479164 | $27 | - |