時価総額 $2.50T
-0.1%
ボリューム24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
硬貨
29.184
+1
取引所
885
最後の更新
2 秒 前
QI Blockchain (QIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00648069 | $0.00638928 | $0.0065471 | $0.00641974 | $54,026 | - |
| Oct-18 2024 | $0.00640553 | $0.00615729 | $0.00659897 | $0.00615729 | $53,084 | - |
| Oct-17 2024 | $0.00616599 | $0.00605877 | $0.00645851 | $0.00624516 | $53,267 | - |
| Oct-16 2024 | $0.00625905 | $0.00607068 | $0.00639329 | $0.00613404 | $52,237 | - |
| Oct-15 2024 | $0.00606373 | $0.00571611 | $0.0066057 | $0.0066057 | $67,715 | - |
| Oct-14 2024 | $0.00666503 | $0.00601922 | $0.00692327 | $0.00606867 | $73,390 | - |
| Oct-13 2024 | $0.00613631 | $0.00598066 | $0.00623103 | $0.00623103 | $81,812 | - |
| Oct-12 2024 | $0.00630531 | $0.00598299 | $0.00630531 | $0.00598742 | $78,999 | - |
| Oct-11 2024 | $0.00599441 | $0.00556792 | $0.0061159 | $0.00559587 | $70,025 | - |
| Oct-10 2024 | $0.00555468 | $0.00521282 | $0.00572212 | $0.0053525 | $66,977 | - |
| Oct-09 2024 | $0.00533239 | $0.00530815 | $0.00593583 | $0.00558096 | $66,157 | - |
| Oct-08 2024 | $0.00579615 | $0.00560729 | $0.00606443 | $0.00584541 | $80,725 | - |
| Oct-07 2024 | $0.00575447 | $0.00575447 | $0.00662999 | $0.00616316 | $83,357 | - |
| Oct-06 2024 | $0.00611519 | $0.00551168 | $0.00615828 | $0.00574397 | $80,073 | - |
| Oct-05 2024 | $0.00576054 | $0.00561687 | $0.00599198 | $0.00583196 | $85,767 | - |