時価総額 $2.22T
0.7%
ボリューム24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
硬貨
28.488
+9
取引所
885
最後の更新
1 分 前
QI Blockchain (QIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00426929 | $0.00404208 | $0.00445676 | $0.00415479 | $29,260 | - |
| Aug-15 2024 | $0.0040537 | $0.00377989 | $0.00413078 | $0.00412668 | $27,656 | - |
| Aug-14 2024 | $0.00412478 | $0.00399514 | $0.00421463 | $0.0040668 | $14,025 | - |
| Aug-13 2024 | $0.00406954 | $0.00380155 | $0.00422675 | $0.00409083 | $20,373 | - |
| Aug-12 2024 | $0.00417021 | $0.00406375 | $0.00432187 | $0.00419342 | $14,679 | - |
| Aug-11 2024 | $0.00439101 | $0.00416491 | $0.00470754 | $0.00454679 | $22,432 | - |
| Aug-10 2024 | $0.00443828 | $0.0042198 | $0.00473063 | $0.00439955 | $21,914 | - |
| Aug-09 2024 | $0.00434909 | $0.00366255 | $0.00478057 | $0.0047315 | $13,209 | - |
| Aug-08 2024 | $0.00473119 | $0.00439507 | $0.00598644 | $0.00495474 | $11,741 | - |
| Aug-07 2024 | $0.00468932 | $0.00398356 | $0.00519647 | $0.00406737 | $30,395 | - |
| Aug-06 2024 | $0.00408122 | $0.0037674 | $0.00467693 | $0.00388032 | $27,528 | - |
| Aug-05 2024 | $0.00392068 | $0.00392068 | $0.00459353 | $0.00413364 | $27,736 | - |
| Aug-04 2024 | $0.0040528 | $0.00405072 | $0.00459708 | $0.00416329 | $26,026 | - |
| Aug-03 2024 | $0.00414725 | $0.00407132 | $0.00475769 | $0.0047266 | $26,875 | - |
| Aug-02 2024 | $0.00467931 | $0.00378956 | $0.00470292 | $0.00470292 | $23,719 | - |