時価総額 $3.97T
0.42%
ボリューム24h $327.53B
17.87%
BTC % 55.07%
0.3%
ETH % 11.96%
0.33%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.201049 | $0.194711 | $0.201049 | $0.195455 | $350 | - |
| Oct-18 2025 | $0.195706 | $0.192385 | $0.195706 | $0.192385 | - | - |
| Oct-17 2025 | $0.192385 | $0.189779 | $0.197068 | $0.19463 | - | - |
| Oct-16 2025 | $0.19463 | $0.194547 | $0.201296 | $0.199562 | $370 | - |
| Oct-15 2025 | $0.199562 | $0.199543 | $0.207008 | $0.206868 | $349 | - |
| Oct-14 2025 | $0.206868 | $0.198479 | $0.21387 | $0.21387 | - | - |
| Oct-13 2025 | $0.21387 | $0.207898 | $0.21387 | $0.208386 | - | - |
| Oct-12 2025 | $0.207924 | $0.187577 | $0.207924 | $0.188395 | $216 | - |
| Oct-11 2025 | $0.192497 | $0.189524 | $0.262081 | $0.262081 | - | - |
| Oct-10 2025 | $0.344371 | $0.344371 | $0.432615 | $0.425855 | - | - |
| Oct-09 2025 | $0.425855 | $0.425855 | $0.447764 | $0.447764 | - | - |
| Oct-08 2025 | $0.447571 | $0.440561 | $0.447571 | $0.44497 | $920 | - |
| Oct-07 2025 | $0.44497 | $0.442875 | $0.466055 | $0.466055 | - | - |
| Oct-06 2025 | $0.466055 | $0.44585 | $0.466055 | $0.44585 | - | - |
| Oct-05 2025 | $0.44585 | $0.443495 | $0.452047 | $0.443495 | $354 | - |