時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
3 分 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.177465 | $0.170245 | $0.177465 | $0.17115 | - | - |
| Nov-08 2025 | $0.170868 | $0.170868 | $0.173355 | $0.173059 | - | - |
| Nov-07 2025 | $0.173059 | $0.166147 | $0.173059 | $0.166788 | - | - |
| Nov-06 2025 | $0.166788 | $0.166662 | $0.173578 | $0.173578 | - | - |
| Nov-05 2025 | $0.173578 | $0.16124 | $0.173578 | $0.16449 | - | - |
| Nov-04 2025 | $0.16449 | $0.16449 | $0.183699 | $0.183699 | - | - |
| Nov-03 2025 | $0.183699 | $0.182551 | $0.194255 | $0.194255 | - | - |
| Nov-02 2025 | $0.194255 | $0.193947 | $0.195518 | $0.19447 | $445 | - |
| Nov-01 2025 | $0.19447 | $0.193417 | $0.195416 | $0.193441 | $316 | - |
| Oct-31 2025 | $0.193441 | $0.189614 | $0.194031 | $0.189614 | - | - |
| Oct-30 2025 | $0.189614 | $0.187918 | $0.198104 | $0.198104 | $241 | - |
| Oct-29 2025 | $0.198104 | $0.198104 | $0.20435 | $0.20435 | - | - |
| Oct-28 2025 | $0.20435 | $0.20435 | $0.207595 | $0.207565 | - | - |
| Oct-27 2025 | $0.207565 | $0.207565 | $0.212315 | $0.209202 | - | - |
| Oct-26 2025 | $0.20868 | $0.197717 | $0.20868 | $0.198599 | $494 | - |