時価総額 $3.14T
-5.15%
ボリューム24h $245.27B
32.94%
BTC % 54.72%
-0.14%
ETH % 10.86%
-0.64%
硬貨
33.736
+2
取引所
885
最後の更新
1 分 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.152192 | $0.150461 | $0.152383 | $0.150461 | - | - |
| Nov-29 2025 | $0.150461 | $0.150461 | $0.152895 | $0.152753 | - | - |
| Nov-28 2025 | $0.152753 | $0.15248 | $0.152753 | $0.15248 | - | - |
| Nov-27 2025 | $0.15248 | $0.152318 | $0.15282 | $0.152357 | - | - |
| Nov-26 2025 | $0.152357 | $0.147185 | $0.152357 | $0.147599 | - | - |
| Nov-25 2025 | $0.147599 | $0.146375 | $0.148953 | $0.148953 | - | - |
| Nov-24 2025 | $0.148953 | $0.140114 | $0.148953 | $0.141771 | - | - |
| Nov-23 2025 | $0.141771 | $0.137916 | $0.142025 | $0.137916 | - | - |
| Nov-22 2025 | $0.137916 | $0.136698 | $0.138435 | $0.138435 | - | - |
| Nov-21 2025 | $0.138435 | $0.134253 | $0.143259 | $0.142628 | - | - |
| Nov-20 2025 | $0.142628 | $0.142628 | $0.15153 | $0.147531 | - | - |
| Nov-19 2025 | $0.147531 | $0.147531 | $0.157392 | $0.157392 | - | - |
| Nov-18 2025 | $0.157392 | $0.150438 | $0.157398 | $0.150655 | - | - |
| Nov-17 2025 | $0.150655 | $0.150655 | $0.159926 | $0.153529 | - | - |
| Nov-16 2025 | $0.153529 | $0.153529 | $0.161039 | $0.159891 | $249 | - |