時価総額 $3.18T
1.46%
ボリューム24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
硬貨
33.840
+6
取引所
885
最後の更新
3 分 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.14094 | $0.14094 | $0.148192 | $0.142367 | - | - |
| Dec-17 2025 | $0.142367 | $0.142367 | $0.148589 | $0.148589 | - | - |
| Dec-16 2025 | $0.148266 | $0.147021 | $0.157731 | $0.157731 | $233 | - |
| Dec-15 2025 | $0.157731 | $0.155217 | $0.157731 | $0.155217 | - | - |
| Dec-14 2025 | $0.155217 | $0.155187 | $0.15624 | $0.15624 | - | - |
| Dec-13 2025 | $0.15624 | $0.154997 | $0.15624 | $0.154997 | - | - |
| Dec-12 2025 | $0.154997 | $0.154997 | $0.163443 | $0.160782 | - | - |
| Dec-11 2025 | $0.160782 | $0.160559 | $0.170153 | $0.170153 | - | - |
| Dec-10 2025 | $0.170153 | $0.166444 | $0.170153 | $0.169399 | - | - |
| Dec-09 2025 | $0.169399 | $0.156673 | $0.169399 | $0.157381 | - | - |
| Dec-08 2025 | $0.157381 | $0.154562 | $0.157399 | $0.154562 | $140 | - |
| Dec-07 2025 | $0.154562 | $0.153061 | $0.154562 | $0.153096 | - | - |
| Dec-06 2025 | $0.153096 | $0.151809 | $0.153186 | $0.151809 | $352 | - |
| Dec-05 2025 | $0.151857 | $0.151857 | $0.159041 | $0.158843 | - | - |
| Dec-04 2025 | $0.158843 | $0.157911 | $0.161394 | $0.157911 | - | - |