時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.091499 | $0.091499 | $0.09696 | $0.095546 | - | - |
| Jan-31 2026 | $0.095546 | $0.095376 | $0.106862 | $0.106563 | - | - |
| Jan-30 2026 | $0.106563 | $0.106563 | $0.110972 | $0.110972 | - | - |
| Jan-29 2026 | $0.110972 | $0.110972 | $0.119081 | $0.119081 | - | - |
| Jan-28 2026 | $0.119081 | $0.11743 | $0.119133 | $0.118498 | - | - |
| Jan-27 2026 | $0.118498 | $0.115264 | $0.118498 | $0.115778 | - | - |
| Jan-26 2026 | $0.115116 | $0.111048 | $0.115351 | $0.111048 | - | - |
| Jan-25 2026 | $0.110928 | $0.110928 | $0.117016 | $0.117016 | $280 | - |
| Jan-24 2026 | $0.117016 | $0.117016 | $0.117126 | $0.117118 | - | - |
| Jan-23 2026 | $0.117118 | $0.116449 | $0.117118 | $0.116449 | - | - |
| Jan-22 2026 | $0.116449 | $0.116425 | $0.119372 | $0.118713 | - | - |
| Jan-21 2026 | $0.114812 | $0.114812 | $0.118257 | $0.117194 | - | - |
| Jan-20 2026 | $0.117194 | $0.117194 | $0.1265 | $0.1265 | $328 | - |
| Jan-19 2026 | $0.127339 | $0.127339 | $0.130124 | $0.130124 | - | - |
| Jan-18 2026 | $0.131127 | $0.131127 | $0.13135 | $0.13135 | - | - |