時価総額 $2.50T
0.23%
ボリューム24h $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.081215 | $0.081215 | $0.081402 | $0.081402 | - | - |
| Apr-03 2026 | $0.081402 | $0.081324 | $0.081502 | $0.081502 | - | - |
| Apr-02 2026 | $0.081502 | $0.080471 | $0.084978 | $0.084412 | - | - |
| Apr-01 2026 | $0.084412 | $0.081634 | $0.084412 | $0.081634 | - | - |
| Mar-31 2026 | $0.081634 | $0.080331 | $0.081634 | $0.080915 | - | - |
| Mar-30 2026 | $0.080915 | $0.078636 | $0.080915 | $0.078636 | - | - |
| Mar-29 2026 | $0.079334 | $0.079306 | $0.079334 | $0.079306 | - | - |
| Mar-28 2026 | $0.079749 | $0.078655 | $0.080167 | $0.078655 | - | - |
| Mar-27 2026 | $0.078655 | $0.078655 | $0.081825 | $0.081825 | - | - |
| Mar-26 2026 | $0.081825 | $0.081825 | $0.085843 | $0.085843 | $186 | - |
| Mar-25 2026 | $0.085843 | $0.085109 | $0.086437 | $0.085109 | - | - |
| Mar-24 2026 | $0.085109 | $0.083876 | $0.085109 | $0.084463 | - | - |
| Mar-23 2026 | $0.084463 | $0.081547 | $0.086227 | $0.081708 | - | - |
| Mar-22 2026 | $0.081708 | $0.08111 | $0.085281 | $0.085281 | $240 | - |
| Mar-21 2026 | $0.085281 | $0.085242 | $0.085419 | $0.085242 | - | - |