時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.410885 | $0.403018 | $0.41163 | $0.403018 | - | - |
| Sep-28 2025 | $0.403018 | $0.397667 | $0.403018 | $0.397667 | $438 | - |
| Sep-27 2025 | $0.395889 | $0.395651 | $0.399473 | $0.399473 | - | - |
| Sep-26 2025 | $0.399473 | $0.38426 | $0.399473 | $0.38426 | - | - |
| Sep-25 2025 | $0.385162 | $0.385162 | $0.411149 | $0.411149 | - | - |
| Sep-24 2025 | $0.414259 | $0.408916 | $0.414259 | $0.413503 | - | - |
| Sep-23 2025 | $0.413503 | $0.411516 | $0.41498 | $0.41498 | $230 | - |
| Sep-22 2025 | $0.41498 | $0.413908 | $0.446974 | $0.446974 | - | - |
| Sep-21 2025 | $0.446974 | $0.446974 | $0.449459 | $0.449459 | $671 | - |
| Sep-20 2025 | $0.449459 | $0.446648 | $0.449459 | $0.446648 | $133 | - |
| Sep-19 2025 | $0.448471 | $0.448471 | $0.460766 | $0.459432 | - | - |
| Sep-18 2025 | $0.45992 | $0.458163 | $0.462254 | $0.460081 | - | - |
| Sep-17 2025 | $0.449069 | $0.449069 | $0.451159 | $0.450882 | - | - |
| Sep-16 2025 | $0.450882 | $0.446058 | $0.452831 | $0.451996 | $619 | - |
| Sep-15 2025 | $0.451996 | $0.451934 | $0.462233 | $0.461926 | - | - |