時価総額 $2.59T
-1.57%
ボリューム24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
硬貨
34.340
+3
取引所
885
最後の更新
55 秒 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.08348 | $0.081799 | $0.084902 | $0.081799 | - | - |
| Mar-12 2026 | $0.081799 | $0.081792 | $0.082142 | $0.082142 | - | - |
| Mar-11 2026 | $0.082142 | $0.07999 | $0.082142 | $0.080619 | - | - |
| Mar-10 2026 | $0.080837 | $0.079661 | $0.08163 | $0.079661 | - | - |
| Mar-09 2026 | $0.079661 | $0.076945 | $0.080008 | $0.076945 | $187 | - |
| Mar-08 2026 | $0.076635 | $0.076635 | $0.07788 | $0.07788 | $214 | - |
| Mar-07 2026 | $0.07788 | $0.07788 | $0.078442 | $0.078332 | - | - |
| Mar-06 2026 | $0.078332 | $0.078332 | $0.082084 | $0.082084 | - | - |
| Mar-05 2026 | $0.082084 | $0.082084 | $0.08538 | $0.08538 | - | - |
| Mar-04 2026 | $0.08538 | $0.077795 | $0.08538 | $0.078228 | - | - |
| Mar-03 2026 | $0.078228 | $0.077346 | $0.081089 | $0.081089 | - | - |
| Mar-02 2026 | $0.081089 | $0.076343 | $0.081089 | $0.076343 | $77 | - |
| Mar-01 2026 | $0.076343 | $0.076343 | $0.079829 | $0.077616 | - | - |
| Feb-28 2026 | $0.077616 | $0.07351 | $0.077616 | $0.076233 | - | - |
| Feb-27 2026 | $0.076233 | $0.076233 | $0.080786 | $0.080522 | - | - |