時価総額 $3.12T
-0.08%
ボリューム24h $148.79B
-18.95%
BTC % 60.24%
0.34%
ETH % 6.95%
0.28%
硬貨
31.730
+12
取引所
885
最後の更新
2 分 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.155206 | $0.154105 | $0.15752 | $0.154105 | - | - |
| Apr-28 2025 | $0.154105 | $0.152973 | $0.155399 | $0.15433 | - | - |
| Apr-27 2025 | $0.155687 | $0.15541 | $0.15592 | $0.15541 | - | - |
| Apr-26 2025 | $0.15541 | $0.154299 | $0.15541 | $0.154538 | - | - |
| Apr-25 2025 | $0.154538 | $0.151544 | $0.154538 | $0.151544 | - | - |
| Apr-24 2025 | $0.151544 | $0.151544 | $0.1547 | $0.1547 | - | - |
| Apr-23 2025 | $0.1547 | $0.146079 | $0.154807 | $0.146079 | - | - |
| Apr-22 2025 | $0.146079 | $0.134703 | $0.146079 | $0.136995 | - | - |
| Apr-21 2025 | $0.136995 | $0.136155 | $0.140633 | $0.136155 | - | - |
| Apr-20 2025 | $0.136021 | $0.135416 | $0.138996 | $0.138996 | $1,094 | - |
| Apr-19 2025 | $0.13912 | $0.136789 | $0.13912 | $0.137112 | $495 | - |
| Apr-18 2025 | $0.137112 | $0.13613 | $0.137742 | $0.137742 | - | - |
| Apr-17 2025 | $0.137742 | $0.130326 | $0.137742 | $0.130326 | - | - |
| Apr-16 2025 | $0.130326 | $0.130326 | $0.134716 | $0.134716 | - | - |
| Apr-15 2025 | $0.134716 | $0.134716 | $0.135924 | $0.135679 | - | - |