時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
17 秒 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.416803 | $0.416803 | $0.436981 | $0.436981 | - | - |
| Aug-18 2025 | $0.436981 | $0.427402 | $0.449572 | $0.449572 | $164 | - |
| Aug-17 2025 | $0.452373 | $0.441496 | $0.454293 | $0.44245 | - | - |
| Aug-16 2025 | $0.442094 | $0.440488 | $0.447524 | $0.443823 | - | - |
| Aug-15 2025 | $0.441233 | $0.441233 | $0.463877 | $0.453714 | - | - |
| Aug-14 2025 | $0.453714 | $0.453714 | $0.475981 | $0.474683 | - | - |
| Aug-13 2025 | $0.47491 | $0.458738 | $0.47491 | $0.458738 | $507 | - |
| Aug-12 2025 | $0.458448 | $0.42625 | $0.458448 | $0.430741 | - | - |
| Aug-11 2025 | $0.430741 | $0.419519 | $0.432123 | $0.422432 | - | - |
| Aug-10 2025 | $0.422432 | $0.419704 | $0.427491 | $0.427265 | - | - |
| Aug-09 2025 | $0.427265 | $0.391353 | $0.427265 | $0.391353 | - | - |
| Aug-08 2025 | $0.391353 | $0.38507 | $0.391353 | $0.38507 | - | - |
| Aug-07 2025 | $0.38507 | $0.366418 | $0.38507 | $0.367576 | - | - |
| Aug-06 2025 | $0.367576 | $0.358013 | $0.367576 | $0.35804 | $236 | - |
| Aug-05 2025 | $0.35804 | $0.357438 | $0.371591 | $0.371591 | - | - |