時価総額 $3.32T
-2.89%
ボリューム24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
硬貨
33.912
+8
取引所
885
最後の更新
1 分 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.124544 | $0.124544 | $0.129338 | $0.128243 | - | - |
| Jan-06 2026 | $0.128243 | $0.125144 | $0.128243 | $0.125144 | - | - |
| Jan-05 2026 | $0.125144 | $0.124363 | $0.126102 | $0.124363 | - | - |
| Jan-04 2026 | $0.124363 | $0.123175 | $0.124632 | $0.123175 | $175 | - |
| Jan-03 2026 | $0.123175 | $0.122866 | $0.12368 | $0.123578 | - | - |
| Jan-02 2026 | $0.123578 | $0.11858 | $0.123703 | $0.11858 | - | - |
| Jan-01 2026 | $0.118177 | $0.117801 | $0.118177 | $0.117801 | - | - |
| Dec-31 2025 | $0.117801 | $0.11731 | $0.118432 | $0.11731 | - | - |
| Dec-30 2025 | $0.11731 | $0.116136 | $0.117918 | $0.116136 | - | - |
| Dec-29 2025 | $0.116136 | $0.115656 | $0.120343 | $0.116174 | - | - |
| Dec-28 2025 | $0.116174 | $0.116049 | $0.116725 | $0.116049 | - | - |
| Dec-27 2025 | $0.116049 | $0.115566 | $0.116049 | $0.115566 | - | - |
| Dec-26 2025 | $0.115513 | $0.115513 | $0.11744 | $0.116844 | - | - |
| Dec-25 2025 | $0.116844 | $0.116609 | $0.117058 | $0.116626 | - | - |
| Dec-24 2025 | $0.116626 | $0.115045 | $0.148978 | $0.148978 | - | - |