時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
2 分 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.202619 | $0.19502 | $0.202619 | $0.19502 | $157 | - |
| Nov-04 2024 | $0.19502 | $0.19502 | $0.200843 | $0.200843 | $112 | - |
| Nov-03 2024 | $0.200843 | $0.196718 | $0.20842 | $0.207243 | $478 | - |
| Nov-02 2024 | $0.207275 | $0.207275 | $0.212953 | $0.211329 | $678 | - |
| Nov-01 2024 | $0.211329 | $0.211329 | $0.212184 | $0.212083 | $6 | - |
| Oct-31 2024 | $0.212083 | $0.212083 | $0.22148 | $0.22148 | $188 | - |
| Oct-30 2024 | $0.22148 | $0.219227 | $0.224754 | $0.224754 | $26 | - |
| Oct-29 2024 | $0.224754 | $0.217003 | $0.224754 | $0.217003 | $35 | - |
| Oct-28 2024 | $0.217003 | $0.211036 | $0.219733 | $0.219733 | $102 | - |
| Oct-27 2024 | $0.218914 | $0.215654 | $0.218914 | $0.215654 | $17 | - |
| Oct-26 2024 | $0.215654 | $0.215654 | $0.233019 | $0.233019 | $29 | - |
| Oct-25 2024 | $0.233019 | $0.233019 | $0.236489 | $0.236489 | $41 | - |
| Oct-24 2024 | $0.236489 | $0.233071 | $0.236489 | $0.233071 | $18 | - |
| Oct-23 2024 | $0.233071 | $0.233071 | $0.243118 | $0.243118 | $69 | - |
| Oct-22 2024 | $0.243118 | $0.243118 | $0.247611 | $0.247611 | $5 | - |