時価総額 $4.18T
-0.27%
ボリューム24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
硬貨
33.098
+16
取引所
885
最後の更新
2 分 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.430216 | $0.42988 | $0.436051 | $0.42988 | - | - |
| Sep-08 2025 | $0.42988 | $0.429277 | $0.432926 | $0.429277 | - | - |
| Sep-07 2025 | $0.429277 | $0.428377 | $0.430151 | $0.428377 | - | - |
| Sep-06 2025 | $0.428377 | $0.427568 | $0.432897 | $0.432897 | - | - |
| Sep-05 2025 | $0.432897 | $0.42979 | $0.44275 | $0.432826 | - | - |
| Sep-04 2025 | $0.432826 | $0.42933 | $0.447681 | $0.447681 | $275 | - |
| Sep-03 2025 | $0.447681 | $0.428895 | $0.447681 | $0.428895 | - | - |
| Sep-02 2025 | $0.428895 | $0.428895 | $0.437884 | $0.431592 | - | - |
| Sep-01 2025 | $0.431592 | $0.431592 | $0.447788 | $0.447788 | - | - |
| Aug-31 2025 | $0.447788 | $0.436591 | $0.447788 | $0.436591 | - | - |
| Aug-30 2025 | $0.435711 | $0.431798 | $0.439266 | $0.432542 | $153 | - |
| Aug-29 2025 | $0.432542 | $0.432542 | $0.450297 | $0.447678 | - | - |
| Aug-28 2025 | $0.447678 | $0.447678 | $0.460094 | $0.458958 | - | - |
| Aug-27 2025 | $0.458958 | $0.456656 | $0.463218 | $0.459774 | - | - |
| Aug-26 2025 | $0.459248 | $0.437642 | $0.459248 | $0.438192 | - | - |