時価総額 $2.32T
1.45%
ボリューム24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
硬貨
28.563
+22
取引所
885
最後の更新
2 分 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.34906 | $0.345314 | $0.355625 | $0.345314 | $571 | - |
| Aug-21 2024 | $0.345314 | $0.297868 | $0.345314 | $0.297868 | $246 | - |
| Aug-20 2024 | $0.297868 | $0.279135 | $0.297868 | $0.279135 | $689 | - |
| Aug-19 2024 | $0.279135 | $0.272914 | $0.279135 | $0.272914 | $12 | - |
| Aug-18 2024 | $0.276654 | $0.272506 | $0.276654 | $0.272506 | $106 | - |
| Aug-17 2024 | $0.272506 | $0.268308 | $0.272506 | $0.268807 | $792 | - |
| Aug-16 2024 | $0.268807 | $0.265202 | $0.268807 | $0.265202 | $706 | - |
| Aug-15 2024 | $0.265202 | $0.265202 | $0.278824 | $0.278824 | $297 | - |
| Aug-14 2024 | $0.278824 | $0.274736 | $0.281636 | $0.281636 | $1,186 | - |
| Aug-13 2024 | $0.281636 | $0.275321 | $0.282343 | $0.282343 | $1,710 | - |
| Aug-12 2024 | $0.282343 | $0.276357 | $0.282343 | $0.276357 | $283 | - |
| Aug-11 2024 | $0.276357 | $0.276357 | $0.286138 | $0.284594 | $1,458 | - |
| Aug-10 2024 | $0.284594 | $0.278861 | $0.284594 | $0.281883 | $2,052 | - |
| Aug-09 2024 | $0.281883 | $0.277739 | $0.281883 | $0.277739 | $205 | - |
| Aug-08 2024 | $0.277739 | $0.260842 | $0.277739 | $0.262821 | $587 | - |