時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
2 分 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.253697 | $0.252044 | $0.253697 | $0.252044 | $25 | - |
| Sep-16 2024 | $0.252044 | $0.251378 | $0.26742 | $0.26742 | $119 | - |
| Sep-15 2024 | $0.26742 | $0.26742 | $0.278116 | $0.278116 | $52 | - |
| Sep-14 2024 | $0.278116 | $0.278116 | $0.286014 | $0.286014 | $40 | - |
| Sep-13 2024 | $0.286014 | $0.250193 | $0.286014 | $0.250193 | $348 | - |
| Sep-12 2024 | $0.250193 | $0.250193 | $0.252226 | $0.251532 | $51 | - |
| Sep-11 2024 | $0.251532 | $0.251532 | $0.254773 | $0.253567 | $339 | - |
| Sep-10 2024 | $0.253567 | $0.252081 | $0.253972 | $0.253972 | $397 | - |
| Sep-09 2024 | $0.253972 | $0.248264 | $0.253972 | $0.248571 | $165 | - |
| Sep-08 2024 | $0.248571 | $0.247263 | $0.248571 | $0.248458 | $86 | - |
| Sep-07 2024 | $0.248458 | $0.242131 | $0.249194 | $0.242131 | $96 | - |
| Sep-06 2024 | $0.242131 | $0.242131 | $0.245529 | $0.245529 | $26 | - |
| Sep-05 2024 | $0.245529 | $0.245529 | $0.255383 | $0.247654 | $61 | - |
| Sep-04 2024 | $0.247654 | $0.247654 | $0.269089 | $0.269089 | $32 | - |
| Sep-03 2024 | $0.269089 | $0.269089 | $0.272755 | $0.271534 | $82 | - |