時価総額 $2.31T
2.14%
ボリューム24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
硬貨
29.001
+14
取引所
885
最後の更新
6 秒 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.255329 | $0.25036 | $0.255329 | $0.251448 | $63 | - |
| Oct-03 2024 | $0.251448 | $0.246855 | $0.251448 | $0.246855 | $79 | - |
| Oct-02 2024 | $0.246855 | $0.246855 | $0.26735 | $0.26735 | $166 | - |
| Oct-01 2024 | $0.26735 | $0.26735 | $0.268361 | $0.268361 | $5 | - |
| Sep-30 2024 | $0.268361 | $0.268361 | $0.282476 | $0.282476 | $182 | - |
| Sep-29 2024 | $0.282476 | $0.278175 | $0.282476 | $0.282168 | $42 | - |
| Sep-28 2024 | $0.282168 | $0.282168 | $0.291191 | $0.291191 | $18 | - |
| Sep-27 2024 | $0.291191 | $0.284215 | $0.291191 | $0.284215 | $7 | - |
| Sep-26 2024 | $0.284215 | $0.26925 | $0.28587 | $0.274346 | $30 | - |
| Sep-25 2024 | $0.274346 | $0.270945 | $0.274346 | $0.270945 | $27 | - |
| Sep-24 2024 | $0.270945 | $0.270002 | $0.270945 | $0.270002 | $108 | - |
| Sep-23 2024 | $0.270002 | $0.264656 | $0.270002 | $0.264656 | $46 | - |
| Sep-22 2024 | $0.267078 | $0.267078 | $0.270981 | $0.270981 | $10 | - |
| Sep-21 2024 | $0.270981 | $0.265128 | $0.270981 | $0.265128 | $210 | - |
| Sep-20 2024 | $0.265128 | $0.2639 | $0.265128 | $0.26446 | $406 | - |