時価総額 $2.22T
-0.22%
ボリューム24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.291673 | $0.291673 | $0.328046 | $0.328046 | $364 | - |
Aug-27 2024 | $0.328046 | $0.327794 | $0.337106 | $0.337106 | $370 | - |
Aug-26 2024 | $0.337106 | $0.337106 | $0.354959 | $0.354959 | $137 | - |
Aug-25 2024 | $0.354959 | $0.354959 | $0.384899 | $0.384899 | $43 | - |
Aug-24 2024 | $0.384899 | $0.353192 | $0.384899 | $0.353192 | $180 | - |
Aug-23 2024 | $0.353192 | $0.34906 | $0.355357 | $0.34906 | $243 | - |
Aug-22 2024 | $0.34906 | $0.345314 | $0.355625 | $0.345314 | $571 | - |
Aug-21 2024 | $0.345314 | $0.297868 | $0.345314 | $0.297868 | $246 | - |
Aug-20 2024 | $0.297868 | $0.279135 | $0.297868 | $0.279135 | $689 | - |
Aug-19 2024 | $0.279135 | $0.272914 | $0.279135 | $0.272914 | $12 | - |
Aug-18 2024 | $0.276654 | $0.272506 | $0.276654 | $0.272506 | $106 | - |
Aug-17 2024 | $0.272506 | $0.268308 | $0.272506 | $0.268807 | $792 | - |
Aug-16 2024 | $0.268807 | $0.265202 | $0.268807 | $0.265202 | $706 | - |
Aug-15 2024 | $0.265202 | $0.265202 | $0.278824 | $0.278824 | $297 | - |
Aug-14 2024 | $0.278824 | $0.274736 | $0.281636 | $0.281636 | $1,186 | - |