時価総額 $2.50T
-2.59%
ボリューム24h $184.90B
26.94%
BTC % 51.63%
1.8%
ETH % 15.21%
-4.14%
硬貨
28.239
+27
取引所
885
最後の更新
36 秒 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.355906 | $0.354591 | $0.357727 | $0.354591 | $1,099 | - |
| Jul-23 2024 | $0.356309 | $0.348311 | $0.358908 | $0.358908 | $950 | - |
| Jul-22 2024 | $0.358908 | $0.355797 | $0.366047 | $0.360726 | $1,594 | - |
| Jul-21 2024 | $0.360726 | $0.360081 | $0.360726 | $0.360081 | $3 | - |
| Jul-20 2024 | $0.360081 | $0.352883 | $0.360081 | $0.354086 | $1,066 | - |
| Jul-19 2024 | $0.354086 | $0.343511 | $0.354086 | $0.343511 | $2,033 | - |
| Jul-18 2024 | $0.343511 | $0.342308 | $0.36458 | $0.363027 | $2,466 | - |
| Jul-17 2024 | $0.363027 | $0.362742 | $0.368442 | $0.362742 | $345 | - |
| Jul-16 2024 | $0.362742 | $0.353645 | $0.365071 | $0.356027 | $837 | - |
| Jul-15 2024 | $0.356027 | $0.352985 | $0.35924 | $0.352985 | $4,072 | - |
| Jul-14 2024 | $0.35095 | $0.291566 | $0.352665 | $0.29243 | $4,604 | - |
| Jul-13 2024 | $0.29243 | $0.18668 | $0.29243 | $0.18668 | $1,167 | - |
| Jul-12 2024 | $0.18668 | $0.167492 | $0.18668 | $0.167492 | $702 | - |
| Jul-11 2024 | $0.167927 | $0.120581 | $0.171345 | $0.124291 | $2,330 | - |
| Jul-10 2024 | $0.124291 | $0.114591 | $0.124291 | $0.118041 | $166 | - |