時価総額 $3.14T
0.93%
ボリューム24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
QASH (QASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00683079 | $0.00683079 | $0.00683079 | $0.00683079 | - | - |
| Apr-27 2025 | $0.00683079 | $0.00683079 | $0.00683079 | $0.00683079 | - | - |
| Apr-26 2025 | $0.00683079 | $0.00683079 | $0.00683079 | $0.00683079 | - | - |
| Apr-25 2025 | $0.00683079 | $0.00683079 | $0.00683079 | $0.00683079 | - | - |
| Apr-24 2025 | $0.00683079 | $0.0065931 | $0.00685192 | $0.0065931 | - | - |
| Apr-23 2025 | $0.00660245 | $0.00660245 | $0.00907301 | $0.00907301 | $18,298 | - |
| Apr-22 2025 | $0.00908338 | $0.0087944 | $0.01177 | $0.00976054 | $78,700 | - |
| Apr-21 2025 | $0.01098 | $0.00698826 | $0.01504 | $0.00713941 | $92,353 | - |
| Apr-20 2025 | $0.00678965 | $0.00678965 | $0.011889 | $0.00773794 | $63,079 | - |
| Apr-19 2025 | $0.00834917 | $0.00672884 | $0.013278 | $0.013278 | $71,829 | - |
| Apr-18 2025 | $0.013298 | $0.012507 | $0.01429 | $0.01429 | $67,437 | - |
| Apr-17 2025 | $0.01386 | $0.013298 | $0.014968 | $0.014948 | $68,197 | - |
| Apr-16 2025 | $0.014939 | $0.014939 | $0.015409 | $0.015409 | $48,316 | - |
| Apr-15 2025 | $0.015769 | $0.015196 | $0.016254 | $0.016178 | $15,160 | - |
| Apr-14 2025 | $0.016147 | $0.016147 | $0.01852 | $0.018472 | $57,968 | - |