時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
6 秒 前
Purrcoin (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000475 | $0.00004636 | $0.00005234 | $0.00004932 | $1,176 | - |
| Nov-06 2024 | $0.00004932 | $0.00004215 | $0.00004932 | $0.00004215 | $688 | - |
| Nov-05 2024 | $0.00004215 | $0.00004159 | $0.00004255 | $0.00004159 | $42 | - |
| Nov-04 2024 | $0.00004171 | $0.00004171 | $0.00004284 | $0.00004237 | $39 | - |
| Nov-03 2024 | $0.00004237 | $0.00004237 | $0.00004336 | $0.00004336 | $0 | - |
| Nov-02 2024 | $0.00004336 | $0.0000385 | $0.00004336 | $0.00003855 | $1,165 | - |
| Nov-01 2024 | $0.00003842 | $0.0000381 | $0.00003936 | $0.00003936 | $90 | - |
| Oct-31 2024 | $0.00003936 | $0.00003936 | $0.00004092 | $0.00004092 | $64 | - |
| Oct-30 2024 | $0.00004092 | $0.00004029 | $0.00004092 | $0.00004029 | $1 | - |
| Oct-29 2024 | $0.00004029 | $0.00003861 | $0.00004029 | $0.00003861 | $55 | - |
| Oct-28 2024 | $0.00003861 | $0.00003861 | $0.00003955 | $0.00003905 | $339 | - |
| Oct-27 2024 | $0.00003905 | $0.00003875 | $0.00003905 | $0.00003902 | $26 | - |
| Oct-26 2024 | $0.00003902 | $0.00003805 | $0.00003902 | $0.00003867 | $55 | - |
| Oct-25 2024 | $0.00003867 | $0.00003867 | $0.00004004 | $0.00003999 | $104 | - |
| Oct-24 2024 | $0.00004002 | $0.00004002 | $0.00004214 | $0.00004214 | $280 | - |