時価総額 $2.44T
-1.91%
ボリューム24h $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
Purrcoin (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002926 | $0.00002926 | $0.00003036 | $0.00003031 | - | - |
| Feb-10 2026 | $0.00003031 | $0.00003031 | $0.0000357 | $0.0000357 | - | - |
| Feb-09 2026 | $0.0000357 | $0.0000345 | $0.0000357 | $0.00003552 | - | - |
| Feb-08 2026 | $0.00003552 | $0.00003548 | $0.00003589 | $0.00003548 | - | - |
| Feb-07 2026 | $0.00003548 | $0.00003453 | $0.00003548 | $0.00003544 | - | - |
| Feb-06 2026 | $0.00003544 | $0.00003163 | $0.00003544 | $0.00003163 | $77 | - |
| Feb-05 2026 | $0.00003163 | $0.00003163 | $0.00003603 | $0.00003603 | - | - |
| Feb-04 2026 | $0.00003972 | $0.00003972 | $0.00003972 | $0.00003972 | - | - |
| Feb-03 2026 | $0.00003972 | $0.00003866 | $0.00004021 | $0.00004021 | - | - |
| Feb-02 2026 | $0.00004021 | $0.00003869 | $0.00004021 | $0.00003869 | $79 | - |
| Feb-01 2026 | $0.00003965 | $0.00003965 | $0.00004144 | $0.00004136 | - | - |
| Jan-31 2026 | $0.00004111 | $0.00004111 | $0.0000461 | $0.00004606 | - | - |
| Jan-30 2026 | $0.00004606 | $0.00004606 | $0.00004772 | $0.00004772 | $57 | - |
| Jan-29 2026 | $0.00004772 | $0.00004746 | $0.00005116 | $0.00005116 | - | - |
| Jan-28 2026 | $0.00005116 | $0.00005087 | $0.0000514 | $0.00005087 | - | - |