時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Purrcoin (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007297 | $0.00007297 | $0.00007318 | $0.00007318 | - | - |
| Sep-08 2025 | $0.00007343 | $0.00007311 | $0.00007379 | $0.00007311 | - | - |
| Sep-07 2025 | $0.00007311 | $0.00007304 | $0.00007311 | $0.00007304 | - | - |
| Sep-06 2025 | $0.00007304 | $0.00007304 | $0.00007629 | $0.00007629 | - | - |
| Sep-05 2025 | $0.00007629 | $0.00007629 | $0.00007629 | $0.00007629 | - | - |
| Sep-04 2025 | $0.00007629 | $0.0000746 | $0.00007629 | $0.00007618 | - | - |
| Sep-03 2025 | $0.00007618 | $0.0000738 | $0.00007618 | $0.0000738 | - | - |
| Sep-02 2025 | $0.0000738 | $0.0000738 | $0.0000765 | $0.0000765 | - | - |
| Sep-01 2025 | $0.0000765 | $0.0000765 | $0.00008355 | $0.00008355 | - | - |
| Aug-31 2025 | $0.00008355 | $0.0000814 | $0.00008361 | $0.0000814 | - | - |
| Aug-30 2025 | $0.0000814 | $0.00008123 | $0.0000814 | $0.00008123 | - | - |
| Aug-29 2025 | $0.00008123 | $0.00008123 | $0.00008586 | $0.00008509 | - | - |
| Aug-28 2025 | $0.00008509 | $0.00008509 | $0.00008774 | $0.00008774 | - | - |
| Aug-27 2025 | $0.00008774 | $0.00008677 | $0.00008915 | $0.00008677 | - | - |
| Aug-26 2025 | $0.00008677 | $0.00008319 | $0.00008801 | $0.00008801 | - | - |