時価総額 $4.13T
-0.62%
ボリューム24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
1 分 前
Purrcoin (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006887 | $0.00006887 | $0.00006887 | $0.00006887 | - | - |
| Oct-26 2025 | $0.00006887 | $0.00006546 | $0.00006887 | $0.00006546 | $3 | - |
| Oct-25 2025 | $0.00006546 | $0.00006525 | $0.00006569 | $0.00006569 | - | - |
| Oct-24 2025 | $0.00006569 | $0.00006438 | $0.00006717 | $0.00006438 | - | - |
| Oct-23 2025 | $0.00006438 | $0.00006364 | $0.00006519 | $0.00006364 | $45 | - |
| Oct-22 2025 | $0.00006364 | $0.00006364 | $0.00006632 | $0.00006632 | - | - |
| Oct-21 2025 | $0.00006632 | $0.00006632 | $0.00006959 | $0.00006959 | $3 | - |
| Oct-20 2025 | $0.00006959 | $0.00006742 | $0.00006959 | $0.00006742 | - | - |
| Oct-19 2025 | $0.00006742 | $0.00006375 | $0.00006742 | $0.00006375 | - | - |
| Oct-18 2025 | $0.00006375 | $0.00006375 | $0.00006375 | $0.00006375 | - | - |
| Oct-17 2025 | $0.00006375 | $0.00006304 | $0.00006811 | $0.00006811 | - | - |
| Oct-16 2025 | $0.00006811 | $0.00006744 | $0.00006811 | $0.00006744 | - | - |
| Oct-15 2025 | $0.00006744 | $0.00006744 | $0.00007016 | $0.00007016 | $40 | - |
| Oct-14 2025 | $0.00007016 | $0.00006736 | $0.00007097 | $0.00007097 | $33 | - |
| Oct-13 2025 | $0.00007097 | $0.00007074 | $0.00007097 | $0.00007074 | - | - |