時価総額 $3.17T
-0.62%
ボリューム24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
硬貨
33.845
+5
取引所
885
最後の更新
14 秒 前
Purrcoin (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004243 | $0.00004243 | $0.00004409 | $0.00004409 | - | - |
| Dec-17 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |
| Dec-16 2025 | $0.00004409 | $0.00004409 | $0.00004442 | $0.00004442 | - | - |
| Dec-15 2025 | $0.00004442 | $0.00004442 | $0.00004819 | $0.00004659 | - | - |
| Dec-14 2025 | $0.00004659 | $0.00004659 | $0.00004698 | $0.00004685 | - | - |
| Dec-13 2025 | $0.00004744 | $0.00004736 | $0.00004744 | $0.00004736 | - | - |
| Dec-12 2025 | $0.00004736 | $0.00004622 | $0.00004869 | $0.00004869 | - | - |
| Dec-11 2025 | $0.00005031 | $0.00005031 | $0.00005031 | $0.00005031 | - | - |
| Dec-10 2025 | $0.00005031 | $0.00004722 | $0.00005063 | $0.00004722 | $6 | - |
| Dec-09 2025 | $0.00004722 | $0.00004722 | $0.00004722 | $0.00004722 | - | - |
| Dec-08 2025 | $0.00004722 | $0.00004722 | $0.00004722 | $0.00004722 | - | - |
| Dec-07 2025 | $0.00004722 | $0.00004567 | $0.00004722 | $0.00004567 | - | - |
| Dec-06 2025 | $0.00004567 | $0.00004567 | $0.00004776 | $0.00004776 | - | - |
| Dec-05 2025 | $0.00004776 | $0.00004776 | $0.00004878 | $0.00004817 | - | - |
| Dec-04 2025 | $0.00004817 | $0.00004694 | $0.00004842 | $0.00004694 | - | - |