時価総額 $3.32T
-0.23%
ボリューム24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
硬貨
34.016
+9
取引所
885
最後の更新
47 秒 前
Purrcoin (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00004609 | $0.00004595 | $0.00004609 | $0.00004595 | - | - |
| Jan-10 2026 | $0.00004595 | $0.00004585 | $0.00004901 | $0.00004901 | - | - |
| Jan-09 2026 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
| Jan-08 2026 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
| Jan-07 2026 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
| Jan-06 2026 | $0.00004901 | $0.00004901 | $0.00004902 | $0.00004902 | - | - |
| Jan-05 2026 | $0.00004876 | $0.00004743 | $0.00004876 | $0.00004792 | - | - |
| Jan-04 2026 | $0.00004792 | $0.00004753 | $0.00004792 | $0.00004753 | - | - |
| Jan-03 2026 | $0.00004675 | $0.00004526 | $0.00004675 | $0.00004526 | - | - |
| Jan-02 2026 | $0.00004526 | $0.00004386 | $0.00004526 | $0.00004386 | - | - |
| Jan-01 2026 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | - | - |
| Dec-31 2025 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | - | - |
| Dec-30 2025 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | - | - |
| Dec-29 2025 | $0.00004386 | $0.00004386 | $0.00004645 | $0.00004495 | - | - |
| Dec-28 2025 | $0.00004495 | $0.00004396 | $0.00004501 | $0.00004501 | $57 | - |