時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000816 | $0.0000784 | $0.0000816 | $0.0000784 | - | - |
Aug-19 2025 | $0.0000784 | $0.0000784 | $0.00008493 | $0.00008493 | $567 | - |
Aug-18 2025 | $0.00008493 | $0.00008377 | $0.00008802 | $0.00008802 | - | - |
Aug-17 2025 | $0.00008802 | $0.00008802 | $0.00009033 | $0.00009033 | - | - |
Aug-16 2025 | $0.00009033 | $0.00008838 | $0.00009033 | $0.00008868 | - | - |
Aug-15 2025 | $0.00008868 | $0.00008868 | $0.00009491 | $0.0000907 | - | - |
Aug-14 2025 | $0.0000907 | $0.0000907 | $0.0000975 | $0.0000975 | $179 | - |
Aug-13 2025 | $0.0000964 | $0.00008856 | $0.0000964 | $0.00008856 | - | - |
Aug-12 2025 | $0.00008856 | $0.00008309 | $0.00009035 | $0.00008309 | - | - |
Aug-11 2025 | $0.00008309 | $0.00008051 | $0.00008796 | $0.00008051 | $1,502 | - |
Aug-10 2025 | $0.00008051 | $0.00008046 | $0.00008338 | $0.00008169 | - | - |
Aug-09 2025 | $0.00008169 | $0.00007396 | $0.0000834 | $0.00007396 | $1,301 | - |
Aug-08 2025 | $0.0000757 | $0.00006263 | $0.00009391 | $0.00006263 | $16,435 | - |
Aug-07 2025 | $0.00006263 | $0.00006263 | $0.00006285 | $0.00006285 | - | - |
Aug-06 2025 | $0.00006285 | $0.00006135 | $0.00006285 | $0.00006135 | - | - |