時価総額 $4.59T
2.46%
ボリューム24h $404.79B
8.92%
BTC % 54.29%
-0.66%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
Purple AI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.088899 | $0.088524 | $0.088899 | $0.088524 | - | - |
| Oct-04 2025 | $0.088524 | $0.087844 | $0.088524 | $0.087844 | - | - |
| Oct-03 2025 | $0.087844 | $0.087692 | $0.087844 | $0.087692 | - | - |
| Oct-02 2025 | $0.087692 | $0.085028 | $0.087692 | $0.085028 | - | - |
| Oct-01 2025 | $0.085028 | $0.082583 | $0.085028 | $0.082583 | - | - |
| Sep-30 2025 | $0.082583 | $0.082583 | $0.08325 | $0.08325 | - | - |
| Sep-29 2025 | $0.077521 | $0.077521 | $0.077521 | $0.077521 | - | - |
| Sep-28 2025 | $0.077521 | $0.077521 | $0.077521 | $0.077521 | - | - |
| Sep-27 2025 | $0.077521 | $0.077521 | $0.077521 | $0.077521 | - | - |
| Sep-26 2025 | $0.077521 | $0.07745 | $0.077521 | $0.07745 | - | - |
| Sep-25 2025 | $0.07745 | $0.07745 | $0.082582 | $0.082582 | $30 | - |
| Sep-24 2025 | $0.082582 | $0.082582 | $0.083524 | $0.083524 | - | - |
| Sep-23 2025 | $0.083524 | $0.083346 | $0.091795 | $0.091795 | $543 | - |
| Sep-22 2025 | $0.091795 | $0.091795 | $0.091795 | $0.091795 | - | - |
| Sep-21 2025 | $0.091795 | $0.091795 | $0.091829 | $0.091829 | - | - |