時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
59 秒 前
Purple AI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.046053 | $0.046053 | $0.051958 | $0.051958 | - | - |
| Jun-21 2025 | $0.051958 | $0.051958 | $0.051958 | $0.051958 | - | - |
| Jun-20 2025 | $0.051958 | $0.051958 | $0.054373 | $0.054373 | - | - |
| Jun-19 2025 | $0.054373 | $0.054373 | $0.054373 | $0.054373 | - | - |
| Jun-18 2025 | $0.054373 | $0.054373 | $0.054373 | $0.054373 | - | - |
| Jun-17 2025 | $0.054373 | $0.054373 | $0.054644 | $0.054644 | - | - |
| Jun-16 2025 | $0.054644 | $0.054644 | $0.054644 | $0.054644 | - | - |
| Jun-15 2025 | $0.054644 | $0.054644 | $0.055285 | $0.055285 | - | - |
| Jun-14 2025 | $0.055285 | $0.055285 | $0.060328 | $0.060328 | - | - |
| Jun-13 2025 | $0.060328 | $0.060328 | $0.060328 | $0.060328 | - | - |
| Jun-12 2025 | $0.060328 | $0.060328 | $0.060328 | $0.060328 | - | - |
| Jun-11 2025 | $0.060328 | $0.052455 | $0.060328 | $0.052455 | - | - |
| Jun-10 2025 | $0.052455 | $0.052455 | $0.052455 | $0.052455 | - | - |
| Jun-09 2025 | $0.052455 | $0.052455 | $0.052455 | $0.052455 | - | - |
| Jun-08 2025 | $0.052455 | $0.052455 | $0.052455 | $0.052455 | - | - |