時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Purple AI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.092665 | $0.092665 | $0.092665 | $0.092665 | - | - |
| Sep-08 2025 | $0.092665 | $0.092665 | $0.092665 | $0.092665 | - | - |
| Sep-07 2025 | $0.092665 | $0.092665 | $0.092665 | $0.092665 | - | - |
| Sep-06 2025 | $0.092665 | $0.092665 | $0.092665 | $0.092665 | - | - |
| Sep-05 2025 | $0.092665 | $0.092665 | $0.092686 | $0.092686 | - | - |
| Sep-04 2025 | $0.092686 | $0.092293 | $0.092686 | $0.092293 | - | - |
| Sep-03 2025 | $0.092293 | $0.092293 | $0.092293 | $0.092293 | - | - |
| Sep-02 2025 | $0.092293 | $0.092293 | $0.094679 | $0.0936 | - | - |
| Sep-01 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | - | - |
| Aug-31 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | - | - |
| Aug-30 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | - | - |
| Aug-29 2025 | $0.0936 | $0.0936 | $0.097754 | $0.097754 | - | - |
| Aug-28 2025 | $0.097754 | $0.097754 | $0.100274 | $0.100274 | - | - |
| Aug-27 2025 | $0.100274 | $0.096311 | $0.100274 | $0.096311 | - | - |
| Aug-26 2025 | $0.096311 | $0.096311 | $0.103704 | $0.103704 | - | - |