時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
41 秒 前
Purple AI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.061118 | $0.061118 | $0.062577 | $0.062577 | - | - |
| Jul-14 2025 | $0.062577 | $0.060202 | $0.062577 | $0.060202 | - | - |
| Jul-13 2025 | $0.060202 | $0.060202 | $0.060202 | $0.060202 | - | - |
| Jul-12 2025 | $0.060202 | $0.060202 | $0.060202 | $0.060202 | - | - |
| Jul-11 2025 | $0.060202 | $0.060202 | $0.060202 | $0.060202 | - | - |
| Jul-10 2025 | $0.060202 | $0.051269 | $0.060202 | $0.051269 | - | - |
| Jul-09 2025 | $0.051269 | $0.051269 | $0.051269 | $0.051269 | - | - |
| Jul-08 2025 | $0.051269 | $0.051269 | $0.051269 | $0.051269 | - | - |
| Jul-07 2025 | $0.051269 | $0.051269 | $0.051269 | $0.051269 | - | - |
| Jul-06 2025 | $0.051269 | $0.051269 | $0.051269 | $0.051269 | - | - |
| Jul-05 2025 | $0.051269 | $0.051269 | $0.051269 | $0.051269 | - | - |
| Jul-04 2025 | $0.051269 | $0.051269 | $0.053614 | $0.053614 | - | - |
| Jul-03 2025 | $0.053614 | $0.050309 | $0.053614 | $0.050309 | - | - |
| Jul-02 2025 | $0.050309 | $0.049882 | $0.050309 | $0.049882 | - | - |
| Jul-01 2025 | $0.049882 | $0.049882 | $0.051145 | $0.051145 | - | - |