時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
3 分 前
Purple AI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.143832 | $0.140142 | $0.143832 | $0.140142 | $16 | - |
| Oct-19 2024 | $0.140142 | $0.140142 | $0.1404 | $0.1404 | $17 | - |
| Oct-18 2024 | $0.1404 | $0.137202 | $0.1404 | $0.137202 | $224 | - |
| Oct-17 2024 | $0.137202 | $0.135269 | $0.137739 | $0.135269 | $446 | - |
| Oct-16 2024 | $0.135269 | $0.135119 | $0.381419 | $0.309307 | $207 | - |
| Oct-15 2024 | $0.347169 | $0.260067 | $0.347169 | $0.297672 | $571,999 | - |
| Oct-14 2024 | $0.280975 | $0.127445 | $0.295381 | $0.134245 | $746,034 | - |
| Oct-13 2024 | $0.127958 | $0.122055 | $0.147058 | $0.143975 | $357,382 | - |
| Oct-12 2024 | $0.148655 | $0.148655 | $0.170949 | $0.170949 | $392,802 | - |
| Oct-11 2024 | $0.188467 | $0.130285 | $0.188467 | $0.151982 | $573,115 | - |
| Oct-10 2024 | $0.147411 | $0.12597 | $0.17846 | $0.15206 | $391,058 | - |
| Oct-09 2024 | $0.157119 | $0.077139 | $0.157119 | $0.098364 | $502,996 | - |
| Oct-08 2024 | $0.105656 | $0.105656 | $0.15461 | $0.134885 | $332,286 | - |
| Oct-07 2024 | $0.134885 | $0.134885 | $0.135182 | $0.135182 | $394 | - |
| Oct-06 2024 | $0.135182 | $0.135182 | $0.135698 | $0.135698 | $454 | - |